First City in Mars Historical Data

TERMINUS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.0175
-1.02%
$ 1.75 million $ 560,272
Oct 8, 2 AM $ 0.0178
+0.02%
$ 1.78 million $ 487,276
Oct 8, 1 AM $ 0.0178
+2.31%
$ 1.78 million $ 486,084
Oct 8, 12 AM $ 0.0175
+1.70%
$ 1.75 million $ 487,339
Oct 7, 11 PM $ 0.0174
-2.68%
$ 1.74 million $ 486,152
Oct 7, 10 PM $ 0.0178
+0.44%
$ 1.78 million $ 565,049
Oct 7, 9 PM $ 0.0177
-1.31%
$ 1.77 million $ 557,424
Oct 7, 8 PM $ 0.0179
+1.52%
$ 1.79 million $ 547,383
Oct 7, 7 PM $ 0.0176
+0.11%
$ 1.76 million $ 555,438
Oct 7, 6 PM $ 0.0176
-0.30%
$ 1.76 million $ 471,828
Oct 7, 5 PM $ 0.0175
-0.73%
$ 1.76 million $ 547,683
Oct 7, 4 PM $ 0.0177
-1.65%
$ 1.77 million $ 552,709
Oct 7, 3 PM $ 0.0179
-1.89%
$ 1.79 million $ 550,689
Oct 7, 2 PM $ 0.0182
-2.12%
$ 1.82 million $ 544,900
Oct 7, 1 PM $ 0.0186
+4.41%
$ 1.86 million $ 553,778
Oct 7, 12 PM $ 0.0178
-1.31%
$ 1.78 million $ 547,153
Oct 7, 11 AM $ 0.0179
-1.37%
$ 1.79 million $ 546,474
Oct 7, 10 AM $ 0.0182
-4.26%
$ 1.82 million $ 547,644
Oct 7, 9 AM $ 0.019
+0.47%
$ 1.9 million $ 544,560
Oct 7, 8 AM $ 0.0191
+0.69%
$ 1.91 million $ 541,211
Oct 7, 7 AM $ 0.0191
+3.01%
$ 1.91 million $ 470,595
Oct 7, 6 AM $ 0.0186
-0.47%
$ 1.86 million $ 474,822
Oct 7, 5 AM $ 0.0187
-2.20%
$ 1.87 million $ 483,204
Oct 7, 4 AM $ 0.0191
-0.97%
$ 1.91 million $ 578,750
Oct 7, 3 AM $ 0.0193
+0.53%
$ 1.93 million $ 502,797
Oct 7, 2 AM $ 0.0192
+0.21%
$ 1.92 million $ 491,385
Oct 7, 1 AM $ 0.0192
-3.35%
$ 1.92 million $ 496,649
Oct 7, 12 AM $ 0.0199
-0.95%
$ 1.99 million $ 581,337
Oct 6, 11 PM $ 0.0201
-0.33%
$ 2.01 million $ 504,508
Oct 6, 10 PM $ 0.0201
+0.69%
$ 2.01 million $ 501,331
Oct 6, 9 PM $ 0.02
-0.42%
$ 2 million $ 589,299
Oct 6, 8 PM $ 0.0203
+0.92%
$ 2.03 million $ 517,241
Oct 6, 7 PM $ 0.0201
-0.23%
$ 2.01 million $ 592,505
Oct 6, 6 PM $ 0.0201
-0.13%
$ 2.01 million $ 581,903
Oct 6, 5 PM $ 0.0201
+0.37%
$ 2.01 million $ 582,214
Oct 6, 4 PM $ 0.0201
-0.05%
$ 2.01 million $ 602,725
Oct 6, 3 PM $ 0.0202
+1.07%
$ 2.02 million $ 592,955
Oct 6, 2 PM $ 0.0201
-0.16%
$ 2.01 million $ 600,806
Oct 6, 1 PM $ 0.0203
+2.16%
$ 2.03 million $ 601,220
Oct 6, 12 PM $ 0.0199
-0.97%
$ 1.99 million $ 515,088
Oct 6, 11 AM $ 0.0201
+0.03%
$ 2.01 million $ 596,721
Oct 6, 10 AM $ 0.0201
-3.01%
$ 2.01 million $ 592,637
Oct 6, 9 AM $ 0.0207
+0.65%
$ 2.07 million $ 589,113
Oct 6, 8 AM $ 0.0206
+1.64%
$ 2.06 million $ 583,547
Oct 6, 7 AM $ 0.0202
-0.42%
$ 2.02 million $ 498,561
Oct 6, 6 AM $ 0.0203
+0.43%
$ 2.03 million $ 498,093
Oct 6, 5 AM $ 0.0202
-2.06%
$ 2.02 million $ 579,365
Oct 6, 4 AM $ 0.0206
-0.09%
$ 2.06 million $ 489,056
Oct 6, 3 AM $ 0.0206
-0.27%
$ 2.06 million $ 486,613
Oct 6, 2 AM $ 0.0205
-0.53%
$ 2.05 million $ 572,464