First City in Mars Historical Data

TERMINUS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.0206
-0.67%
$ 2.06 million $ 493,440
Oct 6, 12 AM $ 0.0207
+0.92%
$ 2.07 million $ 578,434
Oct 5, 11 PM $ 0.0205
-0.03%
$ 2.05 million $ 491,071
Oct 5, 10 PM $ 0.0205
-0.07%
$ 2.05 million $ 496,442
Oct 5, 9 PM $ 0.0205
-0.20%
$ 2.05 million $ 505,005
Oct 5, 8 PM $ 0.0205
+0.32%
$ 2.05 million $ 492,075
Oct 5, 7 PM $ 0.0204
-0.55%
$ 2.03 million $ 501,085
Oct 5, 6 PM $ 0.0205
+0.44%
$ 2.06 million $ 502,779
Oct 5, 5 PM $ 0.0205
+0.08%
$ 2.05 million $ 504,163
Oct 5, 4 PM $ 0.0204
-1.82%
$ 2.04 million $ 584,180
Oct 5, 3 PM $ 0.0208
+1.38%
$ 2.08 million $ 590,584
Oct 5, 2 PM $ 0.0205
-0.20%
$ 2.05 million $ 595,691
Oct 5, 1 PM $ 0.0206
+0.01%
$ 2.06 million $ 512,038
Oct 5, 12 PM $ 0.0206
+1.05%
$ 2.06 million $ 517,823
Oct 5, 11 AM $ 0.0204
-3.81%
$ 2.04 million $ 518,062
Oct 5, 10 AM $ 0.0212
-0.51%
$ 2.12 million $ 507,723
Oct 5, 9 AM $ 0.0213
+0.25%
$ 2.13 million $ 522,168
Oct 5, 8 AM $ 0.0213
-0.67%
$ 2.13 million $ 635,197
Oct 5, 7 AM $ 0.0214
-0.30%
$ 2.14 million $ 636,048
Oct 5, 6 AM $ 0.0215
+0.12%
$ 2.15 million $ 556,956
Oct 5, 5 AM $ 0.0215
-0.41%
$ 2.15 million $ 561,410
Oct 5, 4 AM $ 0.0214
-0.34%
$ 2.14 million $ 640,767
Oct 5, 3 AM $ 0.0214
+0.59%
$ 2.14 million $ 563,925
Oct 5, 2 AM $ 0.0213
-1.93%
$ 2.12 million $ 569,232
Oct 5, 1 AM $ 0.0217
+1.08%
$ 2.17 million $ 561,745
Oct 5, 12 AM $ 0.0215
+1.80%
$ 2.15 million $ 652,651
Oct 4, 11 PM $ 0.0211
-0.40%
$ 2.11 million $ 563,984
Oct 4, 10 PM $ 0.0212
+0.02%
$ 2.12 million $ 573,858
Oct 4, 9 PM $ 0.0212
+0.54%
$ 2.12 million $ 574,287
Oct 4, 8 PM $ 0.0211
+0.36%
$ 2.11 million $ 672,884
Oct 4, 7 PM $ 0.021
+1.21%
$ 2.1 million $ 579,662
Oct 4, 6 PM $ 0.0208
-0.72%
$ 2.08 million $ 586,788
Oct 4, 5 PM $ 0.0209
+0.66%
$ 2.09 million $ 673,695
Oct 4, 4 PM $ 0.0207
-0.29%
$ 2.07 million $ 600,556
Oct 4, 3 PM $ 0.0208
-0.19%
$ 2.08 million $ 602,835
Oct 4, 2 PM $ 0.0208
-0.55%
$ 2.08 million $ 602,456
Oct 4, 1 PM $ 0.021
+0.17%
$ 2.1 million $ 597,981
Oct 4, 12 PM $ 0.0209
-0.68%
$ 2.09 million $ 591,762
Oct 4, 11 AM $ 0.021
+0.15%
$ 2.1 million $ 596,048
Oct 4, 10 AM $ 0.0209
+0.02%
$ 2.09 million $ 596,447
Oct 4, 9 AM $ 0.0209
+0.07%
$ 2.09 million $ 581,274
Oct 4, 8 AM $ 0.0209
+4.15%
$ 2.09 million $ 558,587
Oct 4, 7 AM $ 0.02
+0.91%
$ 2 million $ 534,359
Oct 4, 6 AM $ 0.0198
+0.02%
$ 1.98 million $ 520,562
Oct 4, 5 AM $ 0.0198
-0.05%
$ 1.98 million $ 513,579
Oct 4, 4 AM $ 0.0198
+0.48%
$ 1.98 million $ 510,736
Oct 4, 3 AM $ 0.0197
-0.24%
$ 1.97 million $ 589,771
Oct 4, 2 AM $ 0.0197
+0.28%
$ 1.97 million $ 502,126
Oct 4, 1 AM $ 0.0197
-0.46%
$ 1.97 million $ 581,398
Oct 4, 12 AM $ 0.0198
-0.24%
$ 1.98 million $ 493,634