First City in Mars Historical Data

TERMINUS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0198
-0.05%
$ 1.98 million $ 513,579
Oct 4, 4 AM $ 0.0198
+0.48%
$ 1.98 million $ 510,736
Oct 4, 3 AM $ 0.0197
-0.24%
$ 1.97 million $ 589,771
Oct 4, 2 AM $ 0.0197
+0.28%
$ 1.97 million $ 502,126
Oct 4, 1 AM $ 0.0197
-0.46%
$ 1.97 million $ 581,398
Oct 4, 12 AM $ 0.0198
-0.24%
$ 1.98 million $ 493,634
Oct 3, 11 PM $ 0.0198
-0.06%
$ 1.98 million $ 495,288
Oct 3, 10 PM $ 0.0199
-0.41%
$ 1.99 million $ 495,088
Oct 3, 9 PM $ 0.0199
+1.46%
$ 1.99 million $ 496,474
Oct 3, 8 PM $ 0.0196
-0.90%
$ 1.96 million $ 570,879
Oct 3, 7 PM $ 0.0198
+2.05%
$ 1.98 million $ 501,477
Oct 3, 6 PM $ 0.0195
+0.58%
$ 1.95 million $ 579,902
Oct 3, 5 PM $ 0.0193
-1.62%
$ 1.93 million $ 579,671
Oct 3, 4 PM $ 0.0196
-1.26%
$ 1.96 million $ 574,508
Oct 3, 3 PM $ 0.0199
+1.57%
$ 1.99 million $ 571,438
Oct 3, 2 PM $ 0.0195
+0.06%
$ 1.95 million $ 495,988
Oct 3, 1 PM $ 0.0195
-0.13%
$ 1.95 million $ 571,381
Oct 3, 12 PM $ 0.0195
+0.39%
$ 1.95 million $ 577,208
Oct 3, 11 AM $ 0.0194
-0.25%
$ 1.94 million $ 491,717
Oct 3, 10 AM $ 0.0195
+0.80%
$ 1.95 million $ 495,669
Oct 3, 9 AM $ 0.0193
-0.92%
$ 1.93 million $ 501,572
Oct 3, 8 AM $ 0.0195
+0.79%
$ 1.95 million $ 591,263
Oct 3, 7 AM $ 0.0192
-0.23%
$ 1.92 million $ 511,234
Oct 3, 6 AM $ 0.0193
-1.54%
$ 1.91 million $ 522,566
Oct 3, 5 AM $ 0.0197
-0.22%
$ 1.98 million $ 607,476
Oct 3, 4 AM $ 0.0197
-0.04%
$ 1.97 million $ 542,381
Oct 3, 3 AM $ 0.0198
-0.48%
$ 1.98 million $ 624,022
Oct 3, 2 AM $ 0.0199
+0.02%
$ 1.99 million $ 628,843
Oct 3, 1 AM $ 0.0199
-0.38%
$ 1.99 million $ 548,972
Oct 3, 12 AM $ 0.02
+0.62%
$ 2 million $ 559,220
Oct 2, 11 PM $ 0.0198
-0.34%
$ 1.98 million $ 647,816
Oct 2, 10 PM $ 0.0198
-0.07%
$ 1.98 million $ 551,376
Oct 2, 9 PM $ 0.02
+1.17%
$ 2 million $ 541,130
Oct 2, 8 PM $ 0.0198
-2.75%
$ 1.98 million $ 617,939
Oct 2, 7 PM $ 0.0203
+1.48%
$ 2.03 million $ 522,040
Oct 2, 6 PM $ 0.02
+0.36%
$ 2 million $ 595,376
Oct 2, 5 PM $ 0.0199
+1.43%
$ 1.99 million $ 589,961
Oct 2, 4 PM $ 0.0196
+0.92%
$ 1.96 million $ 590,550
Oct 2, 3 PM $ 0.0195
-0.54%
$ 1.95 million $ 506,931
Oct 2, 2 PM $ 0.0196
+1.07%
$ 1.96 million $ 589,814
Oct 2, 1 PM $ 0.0194
+0.57%
$ 1.94 million $ 581,983
Oct 2, 12 PM $ 0.0193
+0.50%
$ 1.93 million $ 501,984
Oct 2, 11 AM $ 0.0194
+0.96%
$ 1.94 million $ 509,072
Oct 2, 10 AM $ 0.0192
+0.07%
$ 1.92 million $ 510,239
Oct 2, 9 AM $ 0.0192
-0.18%
$ 1.92 million $ 589,963
Oct 2, 8 AM $ 0.0193
-0.57%
$ 1.93 million $ 511,140
Oct 2, 7 AM $ 0.0194
+0.02%
$ 1.94 million $ 506,022
Oct 2, 6 AM $ 0.0195
-2.06%
$ 1.95 million $ 589,273
Oct 2, 5 AM $ 0.0199
+0.08%
$ 1.99 million $ 583,720
Oct 2, 4 AM $ 0.0199
+2.27%
$ 1.99 million $ 579,658