First City in Mars Historical Data

TERMINUS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.0199
+0.08%
$ 1.99 million $ 583,720
Oct 2, 4 AM $ 0.0199
+2.27%
$ 1.99 million $ 579,658
Oct 2, 3 AM $ 0.0194
+1.96%
$ 1.94 million $ 571,044
Oct 2, 2 AM $ 0.0191
+0.28%
$ 1.91 million $ 568,797
Oct 2, 1 AM $ 0.019
-1.36%
$ 1.9 million $ 574,138
Oct 2, 12 AM $ 0.0193
+0.18%
$ 1.93 million $ 565,890
Oct 1, 11 PM $ 0.0193
+2.94%
$ 1.93 million $ 566,691
Oct 1, 10 PM $ 0.0187
-0.57%
$ 1.87 million $ 567,156
Oct 1, 9 PM $ 0.0188
-1.03%
$ 1.88 million $ 581,683
Oct 1, 8 PM $ 0.0191
-0.18%
$ 1.91 million $ 582,687
Oct 1, 7 PM $ 0.0191
+0.24%
$ 1.91 million $ 586,173
Oct 1, 6 PM $ 0.0189
-0.30%
$ 1.89 million $ 590,013
Oct 1, 5 PM $ 0.0189
-1.70%
$ 1.89 million $ 590,213
Oct 1, 4 PM $ 0.0193
+0.13%
$ 1.93 million $ 591,040
Oct 1, 3 PM $ 0.0193
+2.12%
$ 1.93 million $ 596,889
Oct 1, 2 PM $ 0.0189
-0.30%
$ 1.89 million $ 594,213
Oct 1, 1 PM $ 0.019
-0.43%
$ 1.9 million $ 602,496
Oct 1, 12 PM $ 0.0191
-0.59%
$ 1.91 million $ 604,409
Oct 1, 11 AM $ 0.0192
+1.20%
$ 1.92 million $ 594,592
Oct 1, 10 AM $ 0.019
-0.50%
$ 1.9 million $ 593,982
Oct 1, 9 AM $ 0.0191
+2.31%
$ 1.91 million $ 589,621
Oct 1, 8 AM $ 0.0186
+2.29%
$ 1.86 million $ 579,141
Oct 1, 7 AM $ 0.0182
+1.58%
$ 1.82 million $ 588,883
Oct 1, 6 AM $ 0.0179
-0.90%
$ 1.79 million $ 582,720
Oct 1, 5 AM $ 0.0181
-3.01%
$ 1.81 million $ 579,530
Oct 1, 4 AM $ 0.0187
+2.59%
$ 1.87 million $ 582,400
Oct 1, 3 AM $ 0.0182
-1.29%
$ 1.82 million $ 581,844
Oct 1, 2 AM $ 0.0185
+0.15%
$ 1.85 million $ 582,245
Oct 1, 1 AM $ 0.0184
+0.92%
$ 1.84 million $ 577,492
Oct 1, 12 AM $ 0.0184
+1.27%
$ 1.84 million $ 591,327
Download