First City in Mars Historical Data

TERMINUS
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.00638
+0.00%
$ 637,797 $ 85,686
6:30 AM $ 0.00638
+0.00%
$ 637,797 $ 48,080
6:03 AM $ 0.00638
+0.00%
$ 637,653 $ 86,090
6:01 AM $ 0.00656
-0.20%
$ 637,653 $ 48,013
5:59 AM $ 0.00654
+0.00%
$ 654,063 $ 48,077
5:18 AM $ 0.00654
+0.00%
$ 654,307 $ 48,643
5:12 AM $ 0.00646
+0.00%
$ 645,715 $ 47,832
5:06 AM $ 0.00644
+0.00%
$ 643,984 $ 48,501
4:58 AM $ 0.00656
+0.00%
$ 655,685 $ 85,275
4:57 AM $ 0.00653
+0.00%
$ 655,685 $ 85,269
4:53 AM $ 0.00653
+0.20%
$ 653,422 $ 85,144
4:48 AM $ 0.00652
+0.00%
$ 652,147 $ 85,769
4:43 AM $ 0.00652
+0.00%
$ 652,254 $ 85,888
4:38 AM $ 0.00652
+0.00%
$ 652,352 $ 85,620
4:33 AM $ 0.00653
+0.00%
$ 652,537 $ 85,709
4:31 AM $ 0.0065
+0.00%
$ 652,537 $ 85,732
4:28 AM $ 0.0065
+0.00%
$ 650,349 $ 88,121
4:23 AM $ 0.0065
+0.00%
$ 650,205 $ 88,152
4:18 AM $ 0.0065
+0.00%
$ 650,429 $ 88,134
4:13 AM $ 0.0065
+0.00%
$ 650,300 $ 88,008
4:08 AM $ 0.0065
+0.24%
$ 650,312 $ 87,829
4:03 AM $ 0.00649
+0.00%
$ 648,746 $ 87,978
3:59 AM $ 0.00648
+0.00%
$ 648,241 $ 87,380
3:58 AM $ 0.00648
+0.00%
$ 648,241 $ 87,380
3:53 AM $ 0.00648
+0.00%
$ 647,981 $ 87,503
3:48 AM $ 0.00648
+0.00%
$ 647,686 $ 87,757
3:43 AM $ 0.00648
+0.00%
$ 647,676 $ 87,720
3:38 AM $ 0.00648
+0.00%
$ 647,778 $ 87,703
3:33 AM $ 0.00649
+0.00%
$ 648,554 $ 87,716
3:28 AM $ 0.00649
+0.00%
$ 648,812 $ 88,001
3:23 AM $ 0.00649
+0.00%
$ 649,231 $ 88,033
3:18 AM $ 0.00631
+0.00%
$ 630,812 $ 87,951
2:59 AM $ 0.0063
-0.46%
$ 629,724 $ 89,579
2:58 AM $ 0.00633
+0.00%
$ 629,724 $ 89,579
2:53 AM $ 0.00633
+0.00%
$ 633,241 $ 89,609
2:48 AM $ 0.00633
+0.00%
$ 633,212 $ 89,804
2:43 AM $ 0.00633
+0.00%
$ 633,327 $ 89,800
2:38 AM $ 0.00633
+0.00%
$ 633,343 $ 89,951
2:34 AM $ 0.00635
+0.00%
$ 634,595 $ 90,396
2:33 AM $ 0.00634
+0.00%
$ 634,595 $ 90,396
2:28 AM $ 0.00635
+0.00%
$ 634,780 $ 90,377
2:23 AM $ 0.00635
+0.00%
$ 634,704 $ 90,543
2:18 AM $ 0.00635
+0.00%
$ 634,923 $ 91,018
2:13 AM $ 0.00635
+0.00%
$ 635,353 $ 90,907
2:08 AM $ 0.00636
+0.00%
$ 636,042 $ 90,796
2:03 AM $ 0.00636
+0.00%
$ 635,700 $ 90,440
2:00 AM $ 0.00635
+0.00%
$ 635,700 $ 90,689
1:58 AM $ 0.00635
+0.00%
$ 634,962 $ 90,477
1:55 AM $ 0.00633
+0.00%
$ 634,962 $ 90,513
1:53 AM $ 0.00633
+0.00%
$ 632,943 $ 92,059
Download