Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PentagonChain Historical Data

PC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $41.9
+0.30%
$41.9 million $1,036
Aug 10, 2026 $41.78
-1.01%
$41.78 million $1,218
Aug 9, 2026 $42.18
+0.14%
$42.18 million $696
Aug 8, 2026 $42.17
+0.34%
$42.17 million $378
Aug 7, 2026 $42.03
+0.75%
$42.03 million $1,588
Aug 6, 2026 $41.86
+0.52%
$41.86 million $1,447
Aug 5, 2026 $41.62
+1.60%
$41.62 million $4,405
Aug 4, 2026 $41.17
+0.59%
$41.17 million $162
Aug 3, 2026 $40.88
-0.63%
$40.88 million $2,726
Aug 2, 2026 $41.21
+0.64%
$41.21 million $2,343
Aug 1, 2026 $40.89
+0.16%
$40.89 million $1,946
Jul 31, 2026 $40.95
-0.71%
$40.78 million $2,444
Jul 30, 2026 $41.32
+0.18%
$41.32 million $767
Jul 29, 2026 $41.12
-0.38%
$41.12 million $4,316
Jul 28, 2026 $41.24
-11.35%
$41.24 million $18,994
Jul 27, 2026 $46.52
-0.62%
$46.52 million $4,934
Jul 26, 2026 $47
+0.27%
$47 million $4,575
Jul 25, 2026 $47.1
+0.58%
$47.1 million $364
Jul 24, 2026 $46.83
+0.15%
$46.83 million $2,576
Jul 23, 2026 $46.94
-1.06%
$46.94 million $2,413
Jul 22, 2026 $47.28
-0.50%
$47.28 million $4,318
Jul 21, 2026 $47.27
-0.13%
$47.27 million $5,711
Jul 20, 2026 $47.36
+0.93%
$47.36 million $5,229
Jul 19, 2026 $47.01
+0.49%
$47.01 million $1,493
Jul 18, 2026 $47.01
+0.73%
$47.01 million $1,593
Jul 17, 2026 $46.56
-0.45%
$46.56 million $3,835
Jul 16, 2026 $46.74
-1.60%
$46.74 million $5,075
Jul 15, 2026 $47.56
-1.09%
$47.56 million $14,885
Jul 14, 2026 $48.08
+2.79%
$48.09 million $12,551
Jul 13, 2026 $46.78
-1.02%
$46.78 million $5,948
Jul 12, 2026 $47.29
+0.57%
$47.27 million $4,003
Jul 11, 2026 $46.99
-0.67%
$47.02 million $5,879
Jul 10, 2026 $47.33
+2.75%
$47.31 million $4,975
Jul 9, 2026 $46.04
+0.44%
$46.06 million $3,565
Jul 8, 2026 $45.81
-1.75%
$45.81 million $4,436
Jul 7, 2026 $46.63
-1.12%
$46.62 million $4,937
Jul 6, 2026 $47.16
+0.28%
$47.16 million $4,778
Jul 5, 2026 $47.01
+0.06%
$47.03 million $2,838
Jul 4, 2026 $46.98
-0.70%
$46.98 million $8,382
Jul 3, 2026 $47.38
+0.52%
$47.31 million $8,509
Jul 2, 2026 $47.14
+3.66%
$47.14 million $3,560
Jul 1, 2026 $45.48
+2.63%
$45.48 million $5,446
Jun 30, 2026 $44.3
-1.31%
$44.3 million $4,394
Jun 29, 2026 $44.86
+2.14%
$44.86 million $7,518
Jun 28, 2026 $43.93
+0.84%
$43.93 million $5,707
Jun 27, 2026 $43.56
+0.16%
$43.56 million $4,137
Jun 26, 2026 $43.47
+1.14%
$43.47 million $7,814
Jun 25, 2026 $42.94
-1.51%
$42.94 million $6,238
Jun 24, 2026 $43.6
-1.75%
$43.6 million $8,028
Jun 23, 2026 $44.38
-2.72%
$44.38 million $4,672