PentagonChain Historical Data

PC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 17.28
+0.00%
$ -- $ 976
Feb 23, 2026 $ 17.46
-2.13%
$ -- $ 675
Feb 22, 2026 $ 17.89
-0.70%
$ -- $ 202
Feb 18, 2026 $ 18.21
+0.83%
$ -- $ 402
Feb 17, 2026 $ 18.14
+0.46%
$ 18.14 million $ 721
Feb 16, 2026 $ 18.08
-0.46%
$ -- $ 866
Feb 15, 2026 $ 17.99
-2.53%
$ 17.99 million $ 830
Feb 14, 2026 $ 18.63
+0.72%
$ -- $ 1,336
Feb 13, 2026 $ 19.13
+2.43%
$ -- $ 769
Feb 12, 2026 $ 18.54
-0.63%
$ 18.54 million $ 544
Feb 11, 2026 $ 18.59
-1.74%
$ 18.59 million $ 1,854
Feb 10, 2026 $ 19.19
-1.56%
$ 19.19 million $ 296
Feb 9, 2026 $ 19.61
+1.51%
$ -- $ 472
Feb 8, 2026 $ 19.72
+0.78%
$ 19.72 million $ 1,275
Feb 7, 2026 $ 19.44
+0.88%
$ 19.44 million $ 862
Feb 6, 2026 $ 19.43
+4.15%
$ 19.43 million $ 2,342
Feb 5, 2026 $ 18.2
-4.06%
$ 18.2 million $ 2,657
Feb 4, 2026 $ 18.92
-1.44%
$ 18.92 million $ 1,658
Feb 3, 2026 $ 19.1
-0.84%
$ 19.1 million $ 1,790
Feb 2, 2026 $ 19.83
-0.47%
$ -- $ 1,349
Jan 13, 2026 $ 27.38
+1.29%
$ -- $ 271
Jan 12, 2026 $ 27.07
+9.05%
$ 27.07 million $ 1,833
Jan 11, 2026 $ 24.78
+1.49%
$ 24.78 million $ 122
Jan 10, 2026 $ 24.41
-0.02%
$ 24.41 million $ 173
Jan 9, 2026 $ 24.58
-1.01%
$ 24.58 million $ 90
Jan 8, 2026 $ 24.89
-1.02%
$ 24.89 million $ 723
Jan 7, 2026 $ 25.21
-2.03%
$ 25.21 million $ 1,004
Jan 3, 2026 $ 24.96
+0.18%
$ -- $ 98
Jan 2, 2026 $ 24.92
+3.91%
$ 24.92 million $ 107
Dec 29, 2025 $ 25.85
+2.16%
$ -- $ 286
Dec 28, 2025 $ 25.22
-0.16%
$ 25.26 million $ 3,986
Dec 27, 2025 $ 25.4
+2.52%
$ 25.41 million $ 10,608
Dec 26, 2025 $ 24.76
-1.15%
$ 24.79 million $ 147
Dec 25, 2025 $ 24.97
+0.01%
$ -- $ 103
Dec 24, 2025 $ 25.01
-0.56%
$ 24.97 million $ 104
Dec 23, 2025 $ 25.07
-0.69%
$ 25.1 million $ 29
Dec 22, 2025 $ 25.13
-3.38%
$ 25.26 million $ 11,979
Download