Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PentagonChain Historical Data

PC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $52.82
+1.97%
$52.82 million $4,138
Yesterday $51.97
-2.27%
$52.18 million $7,068
Sep 24, 2026 $53.21
-3.97%
$53.21 million $4,895
Sep 23, 2026 $55.43
-6.92%
$55.43 million $7,460
Sep 22, 2026 $59.55
+0.94%
$59.55 million $10,982
Sep 21, 2026 $59
+3.94%
$59 million $6,227
Sep 20, 2026 $56.8
+8.00%
$56.8 million $21,982
Sep 19, 2026 $51.95
+0.20%
$51.95 million $1,558
Sep 18, 2026 $51.88
+7.12%
$51.88 million $5,935
Sep 17, 2026 $48.48
-0.40%
$48.48 million $5,489
Sep 16, 2026 $48.54
-3.16%
$48.54 million $7,223
Sep 15, 2026 $50.1
-8.75%
$50.1 million $5,969
Sep 14, 2026 $54.94
+1.42%
$54.94 million $2,325
Sep 13, 2026 $54.22
+1.13%
$54.22 million $4,543
Sep 12, 2026 $53.23
-1.71%
$53.23 million $3,253
Sep 11, 2026 $53.78
+6.34%
$53.78 million $5,775
Sep 10, 2026 $50.72
-2.39%
$50.72 million $5,229
Sep 9, 2026 $51.99
+0.15%
$51.99 million $3,341
Sep 8, 2026 $51.88
+3.59%
$51.88 million $9,743
Sep 7, 2026 $49.88
+6.29%
$49.88 million $11,256
Sep 6, 2026 $46.91
+0.32%
$46.91 million $2,734
Sep 5, 2026 $46.59
+0.66%
$46.59 million $1,531
Sep 4, 2026 $46.3
-1.02%
$46.3 million $3,797
Sep 3, 2026 $46.77
+2.49%
$46.77 million $3,685
Sep 2, 2026 $45.62
-0.42%
$45.62 million $3,841
Sep 1, 2026 $45.76
-1.27%
$45.76 million $3,731
Aug 31, 2026 $46.3
+1.17%
$46.33 million $5,581
Aug 30, 2026 $46.38
+0.40%
$45.77 million $3,750
Aug 29, 2026 $46.23
+0.31%
$46.23 million $591
Aug 28, 2026 $46.12
-1.83%
$46.12 million $1,568
Aug 27, 2026 $46.66
+0.06%
$46.66 million $3,817
Aug 26, 2026 $46.68
+1.51%
$46.63 million $3,118
Aug 25, 2026 $46.07
-0.48%
$46.07 million $4,683
Aug 24, 2026 $46.36
-0.80%
$46.36 million $6,324
Aug 23, 2026 $46.73
+0.72%
$46.73 million $5,185
Aug 22, 2026 $46.27
-1.49%
$46.27 million $8,121
Aug 21, 2026 $47.29
+3.96%
$47.29 million $7,390
Aug 20, 2026 $45.36
+0.42%
$45.36 million $9,821
Aug 19, 2026 $44.88
+7.03%
$44.88 million $13,038
Aug 18, 2026 $41.89
-0.13%
$41.89 million $539
Aug 17, 2026 $41.96
+0.78%
$41.96 million $1,236
Aug 16, 2026 $41.52
-0.38%
$41.52 million $201
Aug 15, 2026 $41.71
-0.09%
$41.71 million $509
Aug 14, 2026 $41.7
-0.31%
$41.7 million $341
Aug 13, 2026 $41.76
+0.36%
$41.76 million $750
Aug 12, 2026 $41.68
-0.44%
$41.68 million $1,147
Aug 11, 2026 $41.9
+0.30%
$41.9 million $1,036
Aug 10, 2026 $41.78
-1.01%
$41.78 million $1,218
Aug 9, 2026 $42.18
+0.14%
$42.18 million $696
Aug 8, 2026 $42.17
+0.34%
$42.17 million $378
Download