Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBET Historical Data

MBET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.00594
-1.83%
$593,912 $5,899
Jun 13, 2024 $0.00605
-7.13%
$605,256 $6,014
Jun 12, 2024 $0.00652
+0.48%
$651,806 $7,766
Jun 9, 2024 $0.00714
-0.29%
$-- $6,858
Jun 8, 2024 $0.00716
-2.51%
$716,363 $6,876
Jun 7, 2024 $0.00735
-5.09%
$735,041 $7,210
Jun 2, 2024 $0.00781
-1.25%
$781,119 $3,750
Jun 1, 2024 $0.00791
-3.62%
$790,984 $19,193
May 31, 2024 $0.00877
+0.59%
$-- $7,659
May 30, 2024 $0.00872
-0.44%
$871,605 $7,597
May 25, 2024 $0.00893
+0.93%
$-- $4,217
May 24, 2024 $0.00885
-2.11%
$885,108 $4,181
May 13, 2024 $0.00731
+1.71%
$-- $2,978
May 12, 2024 $0.00719
+0.49%
$719,280 $2,927
May 10, 2024 $0.0075
-0.16%
$-- $2,846
May 9, 2024 $0.00751
+6.70%
$751,046 $14,302
May 8, 2024 $0.00704
-0.74%
$703,794 $4,160
May 5, 2024 $0.00772
+0.52%
$-- $5,986
May 4, 2024 $0.00768
-2.84%
$768,059 $5,948
May 3, 2024 $0.00792
+1.29%
$791,500 $4,559
May 2, 2024 $0.00777
-0.59%
$-- $3,042
May 1, 2024 $0.00781
-3.06%
$782,840 $3,058
Apr 30, 2024 $0.00807
-2.22%
$806,909 $6,213
Apr 28, 2024 $0.00903
-0.07%
$-- $3,470
Apr 27, 2024 $0.00904
+3.96%
$903,971 $3,470
Apr 25, 2024 $0.00904
+1.47%
$904,225 $3,120
Apr 24, 2024 $0.00891
-3.23%
$890,775 $7,737
Apr 23, 2024 $0.0092
+13.81%
$920,314 $27,913
Apr 22, 2024 $0.00809
-0.85%
$808,690 $3,770
Apr 21, 2024 $0.00816
+0.03%
$815,616 $8,815
Apr 19, 2024 $0.00776
+0.41%
$775,802 $3,769
Apr 18, 2024 $0.00773
+0.20%
$772,839 $3,755
Apr 17, 2024 $0.0074
-3.32%
$-- $2,999
Apr 16, 2024 $0.00765
+1.12%
$765,109 $4,137
Apr 15, 2024 $0.00788
+1.89%
$-- $5,826
Apr 14, 2024 $0.00774
+4.44%
$774,151 $5,730
Apr 13, 2024 $0.00696
-9.52%
$696,036 $3,440
Apr 12, 2024 $0.00769
-2.88%
$769,497 $11,786
Apr 5, 2024 $0.00756
-0.07%
$756,312 $3,195
Apr 4, 2024 $0.00757
-2.04%
$756,749 $3,196
Mar 21, 2024 $0.00862
+0.86%
$-- $2,946
Mar 20, 2024 $0.00854
+13.28%
$854,496 $2,924
Mar 19, 2024 $0.00756
-10.39%
$755,888 $3,270
Mar 18, 2024 $0.00844
-4.89%
$844,122 $3,792
Mar 17, 2024 $0.00887
+3.20%
$887,353 $4,226
Mar 16, 2024 $0.0086
-7.10%
$859,815 $7,097
Mar 15, 2024 $0.00926
-11.79%
$925,940 $44,372
Mar 14, 2024 $0.0105
-5.74%
$1.05 million $2,909
Mar 13, 2024 $0.0111
-1.60%
$1.11 million $30,507
Mar 12, 2024 $0.0113
-4.24%
$1.13 million $14,976
Download