MetaBET Historical Data

MBET
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.00594
-1.83%
$593,912 $5,899
Jun 13, 2024 $0.00605
-7.13%
$605,256 $6,014
Jun 12, 2024 $0.00652
+0.48%
$651,806 $7,766
Jun 9, 2024 $0.00714
-0.29%
$-- $6,858
Jun 8, 2024 $0.00716
-2.51%
$716,363 $6,876
Jun 7, 2024 $0.00735
-5.09%
$735,041 $7,210
Jun 2, 2024 $0.00781
-1.25%
$781,119 $3,750
Jun 1, 2024 $0.00791
-3.62%
$790,984 $19,193
May 31, 2024 $0.00877
+0.59%
$-- $7,659
May 30, 2024 $0.00872
-0.44%
$871,605 $7,597
May 25, 2024 $0.00893
+0.93%
$-- $4,217
May 24, 2024 $0.00885
-2.11%
$885,108 $4,181
May 13, 2024 $0.00731
+1.71%
$-- $2,978
May 12, 2024 $0.00719
+0.49%
$719,280 $2,927
May 10, 2024 $0.0075
-0.16%
$-- $2,846
May 9, 2024 $0.00751
+6.70%
$751,046 $14,302
May 8, 2024 $0.00704
-0.74%
$703,794 $4,160
May 5, 2024 $0.00772
+0.52%
$-- $5,986
May 4, 2024 $0.00768
-2.84%
$768,059 $5,948
May 3, 2024 $0.00792
+1.29%
$791,500 $4,559
May 2, 2024 $0.00777
-0.59%
$-- $3,042
May 1, 2024 $0.00781
-3.06%
$782,840 $3,058
Apr 30, 2024 $0.00807
-2.22%
$806,909 $6,213
Apr 28, 2024 $0.00903
-0.07%
$-- $3,470
Apr 27, 2024 $0.00904
+3.96%
$903,971 $3,470
Apr 25, 2024 $0.00904
+1.47%
$904,225 $3,120
Apr 24, 2024 $0.00891
-3.23%
$890,775 $7,737
Apr 23, 2024 $0.0092
+13.81%
$920,314 $27,913
Apr 22, 2024 $0.00809
-0.85%
$808,690 $3,770
Apr 21, 2024 $0.00816
+0.03%
$815,616 $8,815
Apr 19, 2024 $0.00776
+0.41%
$775,802 $3,769
Apr 18, 2024 $0.00773
+0.20%
$772,839 $3,755
Apr 17, 2024 $0.0074
-3.32%
$-- $2,999
Apr 16, 2024 $0.00765
+1.12%
$765,109 $4,137
Apr 15, 2024 $0.00788
+1.89%
$-- $5,826
Apr 14, 2024 $0.00774
+4.44%
$774,151 $5,730
Apr 13, 2024 $0.00696
-9.52%
$696,036 $3,440
Apr 12, 2024 $0.00769
-2.88%
$769,497 $11,786
Apr 5, 2024 $0.00756
-0.07%
$756,312 $3,195
Apr 4, 2024 $0.00757
-2.04%
$756,749 $3,196
Mar 21, 2024 $0.00862
+0.86%
$-- $2,946
Mar 20, 2024 $0.00854
+13.28%
$854,496 $2,924
Mar 19, 2024 $0.00756
-10.39%
$755,888 $3,270
Mar 18, 2024 $0.00844
-4.89%
$844,122 $3,792
Mar 17, 2024 $0.00887
+3.20%
$887,353 $4,226
Mar 16, 2024 $0.0086
-7.10%
$859,815 $7,097
Mar 15, 2024 $0.00926
-11.79%
$925,940 $44,372
Mar 14, 2024 $0.0105
-5.74%
$1.05 million $2,909
Mar 13, 2024 $0.0111
-1.60%
$1.11 million $30,507
Mar 12, 2024 $0.0113
-4.24%
$1.13 million $14,976
Download