Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBET Historical Data

MBET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2024 $0.00594
-27.63%
$-- $63,567
May 2024 $0.00877
+8.82%
$-- $73,459
Apr 2024 $0.00807
+4.45%
$806,909 $112,340
Mar 2024 $0.00862
-21.68%
$-- $211,335
Feb 2024 $0.00962
+22.32%
$-- $76,163
Jan 2024 $0.00836
-21.64%
$836,382 $82,540
Dec 2023 $0.0109
+32.45%
$-- $142,636
Nov 2023 $0.00831
+8.25%
$-- $114,062
Oct 2023 $0.00767
+11.29%
$767,429 $61,664
Sep 2023 $0.00733
-13.36%
$-- $68,628
Aug 2023 $0.00899
+3.66%
$-- $63,908
Download