MetaBET Historical Data

MBET
Download
Date Close Price change Market cap Trading volume
Jun 2024 $0.00594
-27.63%
$-- $63,567
May 2024 $0.00877
+8.82%
$-- $73,459
Apr 2024 $0.00807
+4.45%
$806,909 $112,340
Mar 2024 $0.00862
-21.68%
$-- $211,335
Feb 2024 $0.00962
+22.32%
$-- $76,163
Jan 2024 $0.00836
-21.64%
$836,382 $82,540
Dec 2023 $0.0109
+32.45%
$-- $142,636
Nov 2023 $0.00831
+8.25%
$-- $114,062
Oct 2023 $0.00767
+11.29%
$767,429 $61,664
Sep 2023 $0.00733
-13.36%
$-- $68,628
Aug 2023 $0.00899
+3.66%
$-- $63,908
Download