MetaBET Historical Data

MBET
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00594
-27.63%
$ -- $ 63,567
May 2024 $ 0.00877
+8.82%
$ -- $ 73,459
Apr 2024 $ 0.00807
+4.45%
$ 806,909 $ 112,340
Mar 2024 $ 0.00862
-21.68%
$ -- $ 211,335
Feb 2024 $ 0.00962
+22.32%
$ -- $ 76,163
Jan 2024 $ 0.00836
-21.64%
$ 836,382 $ 82,540
Dec 2023 $ 0.0109
+32.45%
$ -- $ 142,636
Nov 2023 $ 0.00831
+8.25%
$ -- $ 114,062
Oct 2023 $ 0.00767
+11.29%
$ 767,429 $ 61,664
Sep 2023 $ 0.00733
-13.36%
$ -- $ 68,628
Aug 2023 $ 0.00899
+3.66%
$ -- $ 63,908
Download