MetaBET Historical Data

MBET
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.00594
-8.44%
$-- $19,679
Jun 3 $0.00716
-7.50%
$-- $14,086
May 27 $0.00781
-10.77%
$781,119 $38,199
May 20 $0.00893
-1.24%
$-- $8,398
May 13 $0.00731
+1.71%
$-- $2,978
May 6 $0.0075
+5.80%
$719,280 $21,308
Apr 29 $0.00768
-6.92%
$-- $22,820
Apr 22 $0.00904
+10.83%
$-- $46,010
Apr 15 $0.00776
+0.27%
$815,616 $20,485
Apr 8 $0.00696
-12.15%
$774,151 $15,226
Apr 1 $0.00756
-2.10%
$-- $6,391
Mar 18 $0.00862
-2.91%
$-- $12,932
Mar 11 $0.0086
-26.71%
$887,353 $102,223
Mar 4 $0.0111
-0.81%
$1.17 million $78,937
Feb 26 $0.0111
+0.60%
$-- $10,741
Feb 19 $0.00962
+1.85%
$-- $43,422
Feb 12 $0.00943
+1.48%
$943,253 $4,622
Feb 5 $0.00838
+6.00%
$-- $14,054
Jan 29 $0.0079
-9.13%
$790,162 $11,826
Jan 22 $0.00817
-16.02%
$-- $12,694
Jan 15 $0.01
-1.97%
$973,732 $11,139
Jan 8 $0.0109
+11.42%
$-- $28,603
Jan 1 $0.0112
+4.51%
$-- $10,634
Dec 25 $0.0108
+4.02%
$-- $19,655
Dec 18 $0.0108
+5.20%
$1.04 million $31,221
Dec 11 $0.0107
+31.18%
$1.02 million $77,341
Nov 20 $0.00831
-0.44%
$-- $13,776
Nov 13 $0.00808
-1.50%
$-- $37,207
Nov 6 $0.00773
-3.62%
$820,572 $42,667
Oct 30 $0.00802
+11.06%
$802,237 $19,711
Oct 23 $0.00722
-1.59%
$722,345 $13,891
Oct 16 $0.00687
+1.29%
$-- $7,787
Oct 9 $0.00683
-0.98%
$678,775 $31,032
Sep 11 $0.00733
+0.76%
$-- $26,016
Sep 4 $0.00772
-7.91%
$-- $36,776
Aug 28 $0.00851
-6.06%
$-- $8,055
Aug 21 $0.0086
+2.06%
$906,082 $22,883
Aug 14 $0.00891
+2.73%
$842,610 $33,174
Download