Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBET Historical Data

MBET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2024 $0.0122
+3.78%
$-- $2,362
Mar 10, 2024 $0.0117
+5.58%
$1.17 million $2,276
Mar 9, 2024 $0.0111
-5.84%
$1.11 million $3,170
Mar 8, 2024 $0.0118
-0.48%
$1.18 million $7,904
Mar 7, 2024 $0.0115
-0.79%
$-- $9,919
Mar 6, 2024 $0.0116
+11.92%
$1.16 million $9,994
Mar 5, 2024 $0.0104
-10.25%
$1.04 million $40,007
Mar 4, 2024 $0.0116
+3.50%
$1.16 million $7,943
Mar 3, 2024 $0.0111
+0.15%
$-- $5,374
Mar 2, 2024 $0.011
+0.42%
$1.1 million $5,367
Feb 25, 2024 $0.00962
+1.97%
$-- $4,097
Feb 24, 2024 $0.00943
+2.69%
$943,064 $4,012
Feb 23, 2024 $0.00919
-0.87%
$919,011 $3,000
Feb 22, 2024 $0.00991
+0.40%
$990,834 $13,428
Feb 21, 2024 $0.00988
+2.01%
$988,006 $13,380
Feb 20, 2024 $0.00971
-0.87%
$-- $2,741
Feb 19, 2024 $0.0098
+3.76%
$979,879 $2,764
Feb 18, 2024 $0.00943
+1.48%
$943,253 $4,622
Feb 11, 2024 $0.00845
+0.87%
$-- $6,439
Feb 10, 2024 $0.00838
+0.77%
$837,607 $6,379
Feb 5, 2024 $0.00795
+0.59%
$794,823 $7,675
Feb 4, 2024 $0.0079
+0.48%
$790,162 $7,626
Jan 31, 2024 $0.00836
-2.64%
$836,382 $2,072
Jan 30, 2024 $0.00859
-1.25%
$858,687 $2,129
Jan 28, 2024 $0.00822
+0.57%
$-- $2,336
Jan 27, 2024 $0.00817
-2.49%
$817,166 $2,321
Jan 26, 2024 $0.00838
+0.48%
$837,542 $4,863
Jan 23, 2024 $0.00885
+1.24%
$-- $2,771
Jan 22, 2024 $0.00875
-10.10%
$874,767 $2,739
Jan 21, 2024 $0.00974
-0.59%
$973,732 $12,935
Jan 19, 2024 $0.01
-0.19%
$-- $5,566
Jan 18, 2024 $0.0101
-1.80%
$1.01 million $5,572
Jan 11, 2024 $0.0109
+0.72%
$1.09 million $4,170
Jan 10, 2024 $0.0108
+7.44%
$1.08 million $4,141
Jan 9, 2024 $0.01
+2.92%
$1 million $2,312
Jan 8, 2024 $0.00975
+0.07%
$975,410 $17,980
Jan 3, 2024 $0.0112
+0.72%
$-- $2,605
Jan 2, 2024 $0.0111
+0.62%
$1.11 million $2,587
Jan 1, 2024 $0.011
+3.00%
$1.1 million $5,442
Dec 31, 2023 $0.0109
+0.55%
$-- $2,924
Dec 30, 2023 $0.0108
-0.14%
$1.08 million $2,909
Dec 29, 2023 $0.0108
-3.16%
$1.08 million $4,980
Dec 28, 2023 $0.0112
+0.96%
$1.12 million $3,247
Dec 27, 2023 $0.0111
+4.06%
$1.11 million $5,190
Dec 25, 2023 $0.0104
+0.25%
$-- $3,329
Dec 24, 2023 $0.0104
-3.38%
$1.04 million $3,325
Dec 23, 2023 $0.0108
-5.01%
$1.08 million $8,731
Dec 22, 2023 $0.0113
+1.90%
$1.13 million $4,518
Dec 21, 2023 $0.0111
+4.19%
$1.11 million $5,168
Dec 20, 2023 $0.0104
+1.75%
$-- $4,965