MetaBET Historical Data

MBET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0122
+3.78%
$ -- $ 2,362
Mar 10, 2024 $ 0.0117
+5.58%
$ 1.17 million $ 2,276
Mar 9, 2024 $ 0.0111
-5.84%
$ 1.11 million $ 3,170
Mar 8, 2024 $ 0.0118
-0.48%
$ 1.18 million $ 7,904
Mar 7, 2024 $ 0.0115
-0.79%
$ -- $ 9,919
Mar 6, 2024 $ 0.0116
+11.92%
$ 1.16 million $ 9,994
Mar 5, 2024 $ 0.0104
-10.25%
$ 1.04 million $ 40,007
Mar 4, 2024 $ 0.0116
+3.50%
$ 1.16 million $ 7,943
Mar 3, 2024 $ 0.0111
+0.15%
$ -- $ 5,374
Mar 2, 2024 $ 0.011
+0.42%
$ 1.1 million $ 5,367
Feb 25, 2024 $ 0.00962
+1.97%
$ -- $ 4,097
Feb 24, 2024 $ 0.00943
+2.69%
$ 943,064 $ 4,012
Feb 23, 2024 $ 0.00919
-0.87%
$ 919,011 $ 3,000
Feb 22, 2024 $ 0.00991
+0.40%
$ 990,834 $ 13,428
Feb 21, 2024 $ 0.00988
+2.01%
$ 988,006 $ 13,380
Feb 20, 2024 $ 0.00971
-0.87%
$ -- $ 2,741
Feb 19, 2024 $ 0.0098
+3.76%
$ 979,879 $ 2,764
Feb 18, 2024 $ 0.00943
+1.48%
$ 943,253 $ 4,622
Feb 11, 2024 $ 0.00845
+0.87%
$ -- $ 6,439
Feb 10, 2024 $ 0.00838
+0.77%
$ 837,607 $ 6,379
Feb 5, 2024 $ 0.00795
+0.59%
$ 794,823 $ 7,675
Feb 4, 2024 $ 0.0079
+0.48%
$ 790,162 $ 7,626
Jan 31, 2024 $ 0.00836
-2.64%
$ 836,382 $ 2,072
Jan 30, 2024 $ 0.00859
-1.25%
$ 858,687 $ 2,129
Jan 28, 2024 $ 0.00822
+0.57%
$ -- $ 2,336
Jan 27, 2024 $ 0.00817
-2.49%
$ 817,166 $ 2,321
Jan 26, 2024 $ 0.00838
+0.48%
$ 837,542 $ 4,863
Jan 23, 2024 $ 0.00885
+1.24%
$ -- $ 2,771
Jan 22, 2024 $ 0.00875
-10.10%
$ 874,767 $ 2,739
Jan 21, 2024 $ 0.00974
-0.59%
$ 973,732 $ 12,935
Jan 19, 2024 $ 0.01
-0.19%
$ -- $ 5,566
Jan 18, 2024 $ 0.0101
-1.80%
$ 1.01 million $ 5,572
Jan 11, 2024 $ 0.0109
+0.72%
$ 1.09 million $ 4,170
Jan 10, 2024 $ 0.0108
+7.44%
$ 1.08 million $ 4,141
Jan 9, 2024 $ 0.01
+2.92%
$ 1 million $ 2,312
Jan 8, 2024 $ 0.00975
+0.07%
$ 975,410 $ 17,980
Jan 3, 2024 $ 0.0112
+0.72%
$ -- $ 2,605
Jan 2, 2024 $ 0.0111
+0.62%
$ 1.11 million $ 2,587
Jan 1, 2024 $ 0.011
+3.00%
$ 1.1 million $ 5,442
Dec 31, 2023 $ 0.0109
+0.55%
$ -- $ 2,924
Dec 30, 2023 $ 0.0108
-0.14%
$ 1.08 million $ 2,909
Dec 29, 2023 $ 0.0108
-3.16%
$ 1.08 million $ 4,980
Dec 28, 2023 $ 0.0112
+0.96%
$ 1.12 million $ 3,247
Dec 27, 2023 $ 0.0111
+4.06%
$ 1.11 million $ 5,190
Dec 25, 2023 $ 0.0104
+0.25%
$ -- $ 3,329
Dec 24, 2023 $ 0.0104
-3.38%
$ 1.04 million $ 3,325
Dec 23, 2023 $ 0.0108
-5.01%
$ 1.08 million $ 8,731
Dec 22, 2023 $ 0.0113
+1.90%
$ 1.13 million $ 4,518
Dec 21, 2023 $ 0.0111
+4.19%
$ 1.11 million $ 5,168
Dec 20, 2023 $ 0.0104
+1.75%
$ -- $ 4,965