MetaBET Historical Data

MBET Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0102
-2.83%
$ 1.02 million $ 4,879
Dec 18, 2023 $ 0.0105
+2.54%
$ 1.05 million $ 2,961
Dec 17, 2023 $ 0.0102
-4.87%
$ 1.02 million $ 8,170
Dec 16, 2023 $ 0.0107
+6.70%
$ 1.07 million $ 24,348
Dec 15, 2023 $ 0.0101
+7.51%
$ 1.01 million $ 46,292
Dec 13, 2023 $ 0.00825
+0.21%
$ -- $ 3,350
Dec 12, 2023 $ 0.00823
+0.42%
$ 822,769 $ 3,352
Nov 21, 2023 $ 0.00831
-0.56%
$ -- $ 6,868
Nov 20, 2023 $ 0.00836
+0.13%
$ 835,946 $ 6,908
Nov 19, 2023 $ 0.00808
-0.11%
$ -- $ 4,929
Nov 18, 2023 $ 0.00808
+0.99%
$ 808,486 $ 4,936
Nov 16, 2023 $ 0.00781
+0.57%
$ -- $ 2,993
Nov 15, 2023 $ 0.00776
-1.61%
$ 775,992 $ 2,980
Nov 14, 2023 $ 0.00789
-6.27%
$ 789,222 $ 6,704
Nov 13, 2023 $ 0.00843
+2.75%
$ 843,372 $ 19,594
Nov 12, 2023 $ 0.00821
-0.05%
$ 820,572 $ 2,187
Nov 11, 2023 $ 0.00773
-0.80%
$ -- $ 7,968
Nov 10, 2023 $ 0.00779
-1.31%
$ 779,414 $ 8,023
Nov 9, 2023 $ 0.00785
+5.95%
$ 785,129 $ 2,464
Nov 8, 2023 $ 0.00742
-2.33%
$ 741,522 $ 15,488
Nov 7, 2023 $ 0.00759
-0.90%
$ 759,160 $ 4,373
Nov 6, 2023 $ 0.00808
+0.70%
$ -- $ 4,351
Nov 5, 2023 $ 0.00802
-0.25%
$ 802,237 $ 4,328
Nov 3, 2023 $ 0.00784
+1.04%
$ 784,378 $ 2,262
Nov 2, 2023 $ 0.00776
-0.48%
$ 776,273 $ 2,238
Nov 1, 2023 $ 0.00778
+1.39%
$ 778,474 $ 4,467
Oct 31, 2023 $ 0.00767
+0.44%
$ 767,429 $ 4,400
Oct 30, 2023 $ 0.00721
-0.25%
$ -- $ 2,016
Oct 29, 2023 $ 0.00722
+0.42%
$ 722,345 $ 2,021
Oct 28, 2023 $ 0.00714
+0.22%
$ -- $ 2,640
Oct 27, 2023 $ 0.00713
-0.55%
$ 712,589 $ 2,633
Oct 26, 2023 $ 0.00688
+0.03%
$ 687,779 $ 2,137
Oct 25, 2023 $ 0.00687
-6.34%
$ 687,427 $ 4,460
Oct 20, 2023 $ 0.00687
+2.49%
$ -- $ 2,639
Oct 19, 2023 $ 0.00671
+1.00%
$ 670,846 $ 2,575
Oct 16, 2023 $ 0.00687
+1.28%
$ 687,381 $ 2,573
Oct 15, 2023 $ 0.00679
-0.61%
$ 678,775 $ 2,539
Oct 14, 2023 $ 0.00683
+3.38%
$ 682,815 $ 2,897
Oct 13, 2023 $ 0.0066
-2.78%
$ 660,381 $ 3,849
Oct 12, 2023 $ 0.00679
-4.65%
$ 679,090 $ 2,946
Oct 11, 2023 $ 0.00712
-0.89%
$ 712,197 $ 5,457
Oct 10, 2023 $ 0.00719
+3.61%
$ 718,804 $ 12,401
Oct 9, 2023 $ 0.00694
+0.62%
$ 693,888 $ 3,483
Sep 15, 2023 $ 0.00733
+0.35%
$ -- $ 13,029
Sep 14, 2023 $ 0.0073
+0.40%
$ 730,249 $ 12,987
Sep 7, 2023 $ 0.00772
-0.08%
$ -- $ 4,842
Sep 6, 2023 $ 0.00773
-2.71%
$ 772,787 $ 4,847
Sep 5, 2023 $ 0.00794
-5.27%
$ 794,134 $ 27,087
Sep 3, 2023 $ 0.00851
+0.32%
$ -- $ 2,922
Sep 2, 2023 $ 0.00849
+0.34%
$ 848,743 $ 2,914