Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBET Historical Data

MBET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $0.0102
-2.83%
$1.02 million $4,879
Dec 18, 2023 $0.0105
+2.54%
$1.05 million $2,961
Dec 17, 2023 $0.0102
-4.87%
$1.02 million $8,170
Dec 16, 2023 $0.0107
+6.70%
$1.07 million $24,348
Dec 15, 2023 $0.0101
+7.51%
$1.01 million $46,292
Dec 13, 2023 $0.00825
+0.21%
$-- $3,350
Dec 12, 2023 $0.00823
+0.42%
$822,769 $3,352
Nov 21, 2023 $0.00831
-0.56%
$-- $6,868
Nov 20, 2023 $0.00836
+0.13%
$835,946 $6,908
Nov 19, 2023 $0.00808
-0.11%
$-- $4,929
Nov 18, 2023 $0.00808
+0.99%
$808,486 $4,936
Nov 16, 2023 $0.00781
+0.57%
$-- $2,993
Nov 15, 2023 $0.00776
-1.61%
$775,992 $2,980
Nov 14, 2023 $0.00789
-6.27%
$789,222 $6,704
Nov 13, 2023 $0.00843
+2.75%
$843,372 $19,594
Nov 12, 2023 $0.00821
-0.05%
$820,572 $2,187
Nov 11, 2023 $0.00773
-0.80%
$-- $7,968
Nov 10, 2023 $0.00779
-1.31%
$779,414 $8,023
Nov 9, 2023 $0.00785
+5.95%
$785,129 $2,464
Nov 8, 2023 $0.00742
-2.33%
$741,522 $15,488
Nov 7, 2023 $0.00759
-0.90%
$759,160 $4,373
Nov 6, 2023 $0.00808
+0.70%
$-- $4,351
Nov 5, 2023 $0.00802
-0.25%
$802,237 $4,328
Nov 3, 2023 $0.00784
+1.04%
$784,378 $2,262
Nov 2, 2023 $0.00776
-0.48%
$776,273 $2,238
Nov 1, 2023 $0.00778
+1.39%
$778,474 $4,467
Oct 31, 2023 $0.00767
+0.44%
$767,429 $4,400
Oct 30, 2023 $0.00721
-0.25%
$-- $2,016
Oct 29, 2023 $0.00722
+0.42%
$722,345 $2,021
Oct 28, 2023 $0.00714
+0.22%
$-- $2,640
Oct 27, 2023 $0.00713
-0.55%
$712,589 $2,633
Oct 26, 2023 $0.00688
+0.03%
$687,779 $2,137
Oct 25, 2023 $0.00687
-6.34%
$687,427 $4,460
Oct 20, 2023 $0.00687
+2.49%
$-- $2,639
Oct 19, 2023 $0.00671
+1.00%
$670,846 $2,575
Oct 16, 2023 $0.00687
+1.28%
$687,381 $2,573
Oct 15, 2023 $0.00679
-0.61%
$678,775 $2,539
Oct 14, 2023 $0.00683
+3.38%
$682,815 $2,897
Oct 13, 2023 $0.0066
-2.78%
$660,381 $3,849
Oct 12, 2023 $0.00679
-4.65%
$679,090 $2,946
Oct 11, 2023 $0.00712
-0.89%
$712,197 $5,457
Oct 10, 2023 $0.00719
+3.61%
$718,804 $12,401
Oct 9, 2023 $0.00694
+0.62%
$693,888 $3,483
Sep 15, 2023 $0.00733
+0.35%
$-- $13,029
Sep 14, 2023 $0.0073
+0.40%
$730,249 $12,987
Sep 7, 2023 $0.00772
-0.08%
$-- $4,842
Sep 6, 2023 $0.00773
-2.71%
$772,787 $4,847
Sep 5, 2023 $0.00794
-5.27%
$794,134 $27,087
Sep 3, 2023 $0.00851
+0.32%
$-- $2,922
Sep 2, 2023 $0.00849
+0.34%
$848,743 $2,914