MetaBET Historical Data

MBET Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $0.0102
-2.83%
$1.02 million $4,879
Dec 18, 2023 $0.0105
+2.54%
$1.05 million $2,961
Dec 17, 2023 $0.0102
-4.87%
$1.02 million $8,170
Dec 16, 2023 $0.0107
+6.70%
$1.07 million $24,348
Dec 15, 2023 $0.0101
+7.51%
$1.01 million $46,292
Dec 13, 2023 $0.00825
+0.21%
$-- $3,350
Dec 12, 2023 $0.00823
+0.42%
$822,769 $3,352
Nov 21, 2023 $0.00831
-0.56%
$-- $6,868
Nov 20, 2023 $0.00836
+0.13%
$835,946 $6,908
Nov 19, 2023 $0.00808
-0.11%
$-- $4,929
Nov 18, 2023 $0.00808
+0.99%
$808,486 $4,936
Nov 16, 2023 $0.00781
+0.57%
$-- $2,993
Nov 15, 2023 $0.00776
-1.61%
$775,992 $2,980
Nov 14, 2023 $0.00789
-6.27%
$789,222 $6,704
Nov 13, 2023 $0.00843
+2.75%
$843,372 $19,594
Nov 12, 2023 $0.00821
-0.05%
$820,572 $2,187
Nov 11, 2023 $0.00773
-0.80%
$-- $7,968
Nov 10, 2023 $0.00779
-1.31%
$779,414 $8,023
Nov 9, 2023 $0.00785
+5.95%
$785,129 $2,464
Nov 8, 2023 $0.00742
-2.33%
$741,522 $15,488
Nov 7, 2023 $0.00759
-0.90%
$759,160 $4,373
Nov 6, 2023 $0.00808
+0.70%
$-- $4,351
Nov 5, 2023 $0.00802
-0.25%
$802,237 $4,328
Nov 3, 2023 $0.00784
+1.04%
$784,378 $2,262
Nov 2, 2023 $0.00776
-0.48%
$776,273 $2,238
Nov 1, 2023 $0.00778
+1.39%
$778,474 $4,467
Oct 31, 2023 $0.00767
+0.44%
$767,429 $4,400
Oct 30, 2023 $0.00721
-0.25%
$-- $2,016
Oct 29, 2023 $0.00722
+0.42%
$722,345 $2,021
Oct 28, 2023 $0.00714
+0.22%
$-- $2,640
Oct 27, 2023 $0.00713
-0.55%
$712,589 $2,633
Oct 26, 2023 $0.00688
+0.03%
$687,779 $2,137
Oct 25, 2023 $0.00687
-6.34%
$687,427 $4,460
Oct 20, 2023 $0.00687
+2.49%
$-- $2,639
Oct 19, 2023 $0.00671
+1.00%
$670,846 $2,575
Oct 16, 2023 $0.00687
+1.28%
$687,381 $2,573
Oct 15, 2023 $0.00679
-0.61%
$678,775 $2,539
Oct 14, 2023 $0.00683
+3.38%
$682,815 $2,897
Oct 13, 2023 $0.0066
-2.78%
$660,381 $3,849
Oct 12, 2023 $0.00679
-4.65%
$679,090 $2,946
Oct 11, 2023 $0.00712
-0.89%
$712,197 $5,457
Oct 10, 2023 $0.00719
+3.61%
$718,804 $12,401
Oct 9, 2023 $0.00694
+0.62%
$693,888 $3,483
Sep 15, 2023 $0.00733
+0.35%
$-- $13,029
Sep 14, 2023 $0.0073
+0.40%
$730,249 $12,987
Sep 7, 2023 $0.00772
-0.08%
$-- $4,842
Sep 6, 2023 $0.00773
-2.71%
$772,787 $4,847
Sep 5, 2023 $0.00794
-5.27%
$794,134 $27,087
Sep 3, 2023 $0.00851
+0.32%
$-- $2,922
Sep 2, 2023 $0.00849
+0.34%
$848,743 $2,914