MetaBET Historical Data

MBET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.00899
-0.80%
$ 898,793 $ 2,218
Aug 27, 2023 $ 0.00906
+0.01%
$ 906,082 $ 2,236
Aug 25, 2023 $ 0.0086
-1.11%
$ 860,300 $ 4,756
Aug 24, 2023 $ 0.0087
+2.37%
$ 869,697 $ 4,803
Aug 23, 2023 $ 0.00849
+3.62%
$ 849,406 $ 3,362
Aug 22, 2023 $ 0.00819
-2.19%
$ 819,256 $ 6,616
Aug 21, 2023 $ 0.0083
-1.56%
$ 829,783 $ 3,346
Aug 20, 2023 $ 0.00843
-5.42%
$ 842,610 $ 3,397
Aug 19, 2023 $ 0.00891
+8.79%
$ 890,778 $ 9,419
Aug 18, 2023 $ 0.00819
-0.06%
$ 818,807 $ 2,056
Aug 17, 2023 $ 0.00858
-0.50%
$ -- $ 10,819
Aug 16, 2023 $ 0.00862
-0.53%
$ 862,495 $ 10,880
Download