MetaBET Historical Data

MBET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $0.00899
-0.80%
$898,793 $2,218
Aug 27, 2023 $0.00906
+0.01%
$906,082 $2,236
Aug 25, 2023 $0.0086
-1.11%
$860,300 $4,756
Aug 24, 2023 $0.0087
+2.37%
$869,697 $4,803
Aug 23, 2023 $0.00849
+3.62%
$849,406 $3,362
Aug 22, 2023 $0.00819
-2.19%
$819,256 $6,616
Aug 21, 2023 $0.0083
-1.56%
$829,783 $3,346
Aug 20, 2023 $0.00843
-5.42%
$842,610 $3,397
Aug 19, 2023 $0.00891
+8.79%
$890,778 $9,419
Aug 18, 2023 $0.00819
-0.06%
$818,807 $2,056
Aug 17, 2023 $0.00858
-0.50%
$-- $10,819
Aug 16, 2023 $0.00862
-0.53%
$862,495 $10,880
Download