Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBET Historical Data

MBET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2023 $0.00899
-0.80%
$898,793 $2,218
Aug 27, 2023 $0.00906
+0.01%
$906,082 $2,236
Aug 25, 2023 $0.0086
-1.11%
$860,300 $4,756
Aug 24, 2023 $0.0087
+2.37%
$869,697 $4,803
Aug 23, 2023 $0.00849
+3.62%
$849,406 $3,362
Aug 22, 2023 $0.00819
-2.19%
$819,256 $6,616
Aug 21, 2023 $0.0083
-1.56%
$829,783 $3,346
Aug 20, 2023 $0.00843
-5.42%
$842,610 $3,397
Aug 19, 2023 $0.00891
+8.79%
$890,778 $9,419
Aug 18, 2023 $0.00819
-0.06%
$818,807 $2,056
Aug 17, 2023 $0.00858
-0.50%
$-- $10,819
Aug 16, 2023 $0.00862
-0.53%
$862,495 $10,880
Download