MEMECOINSCAP Historical Data

MEMECC
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $0.0₆272
-1.05%
$-- $2,191
Oct 3, 2023 $0.0₆275
-0.72%
$27,465 $2,214
Sep 30, 2023 $0.0₆603
+0.42%
$-- $2,964
Sep 29, 2023 $0.0₆6
+0.67%
$60,045 $2,952
Sep 8, 2023 $0.0₆139
-0.40%
$-- $3,283
Sep 7, 2023 $0.0₆14
+0.50%
$13,951 $3,293
Sep 4, 2023 $0.0₆507
+0.03%
$-- $3,731
Sep 3, 2023 $0.0₆507
-0.18%
$50,657 $3,729
Download