MEMECOINSCAP Historical Data

MEMECC
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0₆272
-1.05%
$ -- $ 2,191
Oct 3, 2023 $ 0.0₆275
-0.72%
$ 27,465 $ 2,214
Sep 30, 2023 $ 0.0₆603
+0.42%
$ -- $ 2,964
Sep 29, 2023 $ 0.0₆6
+0.67%
$ 60,045 $ 2,952
Sep 8, 2023 $ 0.0₆139
-0.40%
$ -- $ 3,283
Sep 7, 2023 $ 0.0₆14
+0.50%
$ 13,951 $ 3,293
Sep 4, 2023 $ 0.0₆507
+0.03%
$ -- $ 3,731
Sep 3, 2023 $ 0.0₆507
-0.18%
$ 50,657 $ 3,729
Download