Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insured Finance Historical Data

INFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2023 $0.00214
+0.58%
$257,074 $21,645
Apr 22, 2023 $0.00213
+1.52%
$255,701 $21,529
Apr 21, 2023 $0.0021
-5.29%
$251,905 $21,210
Apr 20, 2023 $0.00222
-0.40%
$265,891 $22,387
Apr 19, 2023 $0.00223
-6.76%
$267,265 $22,503
Apr 18, 2023 $0.00239
+0.57%
$286,645 $24,135
Apr 17, 2023 $0.00238
-1.83%
$285,015 $23,997
Apr 16, 2023 $0.00242
+1.59%
$290,452 $24,455
Apr 15, 2023 $0.00238
-0.13%
$285,939 $24,075
Apr 14, 2023 $0.00239
+4.54%
$286,590 $24,130
Apr 13, 2023 $0.00228
+4.89%
$273,922 $23,064
Apr 12, 2023 $0.00218
+1.36%
$261,162 $21,989
Apr 11, 2023 $0.00215
-1.05%
$257,712 $21,699
Apr 10, 2023 $0.00217
+1.95%
$260,091 $21,899
Apr 9, 2023 $0.00213
+1.21%
$255,213 $21,488
Apr 8, 2023 $0.0021
-1.08%
$251,506 $21,176
Apr 7, 2023 $0.00212
-0.39%
$254,350 $21,416
Apr 6, 2023 $0.00213
-1.87%
$255,256 $21,492
Apr 5, 2023 $0.00217
-0.09%
$260,067 $21,897
Download