FSOCIETY Historical Data

FSC1
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000102
+0.00%
$ -- $ 11
Aug 2024 $ 0.000032
+0.00%
$ -- $ 57
Jul 2024 $ 0.0000102
+0.00%
$ -- $ 22
Dec 2023 $ 0.000142
-71.52%
$ -- $ 149
Nov 2023 $ 0.0005
+251.12%
$ 361,554 $ 211
Sep 2023 $ 0.0000102
-0.56%
$ -- $ 50
Jul 2023 $ 0.0000638
-30.24%
$ -- $ 28,538
Jun 2023 $ 0.0000939
-37.00%
$ 17,161 $ 29,100
May 2023 $ 0.000146
-71.07%
$ 11,252 $ 30,695
Download