FSOCIETY Historical Data

FSC1
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0000102
+0.00%
$ -- $ 0.01
Jul 29 $ 0.000032
+0.00%
$ -- $ 57
Jul 15 $ 0.0000102
+0.00%
$ -- $ 22
Dec 18 $ 0.000142
+469.60%
$ -- $ 136
Nov 27 $ 0.0005
+0.00%
$ -- $ 25
Nov 20 $ 0.000142
+0.00%
$ -- $ 199
Sep 18 $ 0.0000102
-0.56%
$ -- $ 50
Jul 17 $ 0.0000638
+31.32%
$ -- $ 5,301
Jul 10 $ 0.0000448
-48.84%
$ 10,728 $ 10,438
Jul 3 $ 0.0000869
+19.05%
$ 18,644 $ 10,037
Jun 26 $ 0.0000759
-12.10%
$ 13,862 $ 9,589
Jun 19 $ 0.0000982
+568.37%
$ 13,939 $ 6,063
Jun 12 $ 0.0000126
-26.94%
$ 2,008 $ 1,174
Jun 5 $ 0.0000901
-74.33%
$ 1,855 $ 8,383
May 29 $ 0.000351
+141.13%
$ 31,947 $ 12,165
May 22 $ 0.000398
-21.22%
$ 7,936 $ 20,011
Download