FSOCIETY Historical Data

FSC1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0₅779
+6.88%
$ 1,038 $ 199
Jun 15, 2023 $ 0.0₅72
-66.06%
$ 933 $ 189
Jun 14, 2023 $ 0.0000213
+228.44%
$ 2,689 $ 192
Jun 13, 2023 $ 0.0₅66
-41.01%
$ 810 $ 189
Jun 12, 2023 $ 0.0000117
-32.11%
$ 1,395 $ 204
Jun 11, 2023 $ 0.000016
-82.81%
$ 1,855 $ 916
Jun 10, 2023 $ 0.0000901
+65.93%
$ 10,101 $ 1,249
Jun 9, 2023 $ 0.0000517
-63.22%
$ 5,620 $ 1,250
Jun 8, 2023 $ 0.000131
+91.14%
$ 13,347 $ 1,946
Jun 7, 2023 $ 0.000238
+4.00%
$ 24,167 $ 2,724
Jun 6, 2023 $ 0.0000953
+33.02%
$ 9,345 $ 939
Jun 5, 2023 $ 0.0000706
-79.89%
$ 6,672 $ 274
Jun 4, 2023 $ 0.000351
+71.28%
$ 31,947 $ 10
Jun 3, 2023 $ 0.000205
+26.26%
$ 17,932 $ 46
Jun 2, 2023 $ 0.000154
+10.01%
$ 12,932 $ 1,494
Jun 1, 2023 $ 0.000143
-3.98%
$ 11,519 $ 2,653
May 31, 2023 $ 0.000146
+6.39%
$ 11,252 $ 2,653
May 30, 2023 $ 0.00028
+33.06%
$ 15,699 $ 2,651
May 29, 2023 $ 0.000214
+46.78%
$ 11,983 $ 2,658
May 28, 2023 $ 0.000141
-37.67%
$ 7,936 $ 2,722
May 27, 2023 $ 0.000398
+1.48%
$ 22,361 $ 5,996
May 26, 2023 $ 0.000394
+0.44%
$ 22,097 $ 5,918
May 25, 2023 $ 0.000399
-21.19%
$ 22,371 $ 8,097
Download