FSOCIETY Historical Data

FSC1
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0000102
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000102
+0.00%
$ 24,400 $ 0
Mar 16, 2025 $ 0.0000102
+0.00%
$ 24,364 $ 11
Aug 3, 2024 $ 0.000032
+0.00%
$ 51,044 $ 23
Aug 2, 2024 $ 0.000032
+0.00%
$ 50,928 $ 34
Jul 18, 2024 $ 0.0000102
+0.00%
$ 15,692 $ 11
Jul 17, 2024 $ 0.0000102
+0.00%
$ 15,656 $ 11
Dec 20, 2023 $ 0.000142
+0.00%
$ -- $ 63
Dec 19, 2023 $ 0.000142
+469.60%
$ 112,487 $ 74
Dec 1, 2023 $ 0.0005
+0.00%
$ -- $ 13
Nov 30, 2023 $ 0.0005
+0.00%
$ 361,554 $ 13
Nov 25, 2023 $ 0.000142
+0.00%
$ -- $ 94
Nov 24, 2023 $ 0.000142
+0.00%
$ 99,922 $ 104
Sep 19, 2023 $ 0.0000102
-0.49%
$ -- $ 25
Sep 18, 2023 $ 0.0000102
-0.03%
$ 4,759 $ 25
Jul 21, 2023 $ 0.0000638
-0.06%
$ -- $ 1
Jul 20, 2023 $ 0.0000639
-50.47%
$ 16,186 $ 803
Jul 19, 2023 $ 0.000126
+25.54%
$ 31,404 $ 1,500
Jul 18, 2023 $ 0.000109
+56.10%
$ 26,832 $ 1,498
Jul 17, 2023 $ 0.0000711
+46.33%
$ 17,264 $ 1,499
Jul 16, 2023 $ 0.0000448
-6.62%
$ 10,728 $ 1,500
Jul 15, 2023 $ 0.0000457
-70.28%
$ 10,763 $ 1,469
Jul 14, 2023 $ 0.0000423
-41.72%
$ 9,832 $ 1,513
Jul 13, 2023 $ 0.0000751
-7.48%
$ 17,183 $ 1,500
Jul 12, 2023 $ 0.0000805
-18.74%
$ 18,127 $ 1,509
Jul 11, 2023 $ 0.000094
-1.90%
$ 20,831 $ 1,465
Jul 10, 2023 $ 0.0000992
+13.17%
$ 21,633 $ 1,483
Jul 9, 2023 $ 0.0000869
-5.08%
$ 18,644 $ 1,479
Jul 8, 2023 $ 0.0000886
-19.21%
$ 18,700 $ 1,448
Jul 7, 2023 $ 0.000106
-6.97%
$ 21,934 $ 1,427
Jul 6, 2023 $ 0.00011
+0.52%
$ 22,434 $ 1,465
Jul 5, 2023 $ 0.000103
+22.08%
$ 20,603 $ 1,423
Jul 4, 2023 $ 0.0000752
+10.75%
$ 14,813 $ 1,393
Jul 3, 2023 $ 0.000065
-10.93%
$ 11,880 $ 1,403
Jul 2, 2023 $ 0.0000759
-22.51%
$ 13,862 $ 1,362
Jul 1, 2023 $ 0.000102
+11.51%
$ 18,633 $ 1,400
Jun 30, 2023 $ 0.0000939
+7.59%
$ 17,161 $ 1,340
Jun 29, 2023 $ 0.0000897
-56.47%
$ 16,069 $ 1,406
Jun 28, 2023 $ 0.000142
+7.07%
$ 24,972 $ 1,338
Jun 27, 2023 $ 0.000138
+9.24%
$ 23,827 $ 1,367
Jun 26, 2023 $ 0.000128
+47.98%
$ 21,520 $ 1,377
Jun 25, 2023 $ 0.0000845
-14.72%
$ 13,939 $ 1,342
Jun 24, 2023 $ 0.0000982
+7.81%
$ 15,860 $ 1,349
Jun 23, 2023 $ 0.0000943
-31.74%
$ 14,887 $ 1,290
Jun 22, 2023 $ 0.000143
+14.28%
$ 22,037 $ 1,348
Jun 21, 2023 $ 0.000129
+27.01%
$ 19,412 $ 1,371
Jun 20, 2023 $ 0.0000314
+128.01%
$ 4,626 $ 524
Jun 19, 2023 $ 0.0000138
-6.26%
$ 1,981 $ 182
Jun 18, 2023 $ 0.0000143
+9.99%
$ 2,008 $ 191
Jun 17, 2023 $ 0.0000126
+63.54%
$ 1,722 $ 202
Download