DESKTOP github.com/zen-browser/DESKTOP Historical Data

DESKTOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅279
+0.00%
$ 2,845 $ 542
Yesterday $ 0.0₅261
-14.80%
$ 2,610 $ 747
Jul 9, 2026 $ 0.0₅325
+2.75%
$ 3,254 $ 199
Jul 8, 2026 $ 0.198
+0.26%
$ 197.57 million $ 16.55 million
Jul 7, 2026 $ 0.19
-10.46%
$ -- $ 38.39 million
Jul 6, 2026 $ 0.201
+19.16%
$ 200.94 million $ 24.66 million
Jul 5, 2026 $ 0.191
+0.00%
$ -- $ 48.71 million
Jul 4, 2026 $ 0.183
+25.80%
$ 182.68 million $ 45.46 million
Jul 3, 2026 $ 0.138
-5.90%
$ -- $ 32.59 million
Jul 2, 2026 $ 0.159
+0.00%
$ 159.17 million $ 28.95 million
Jul 1, 2026 $ 0.112
+0.97%
$ -- $ 31.68 million
Jun 30, 2026 $ 0.107
+0.00%
$ -- $ 15.56 million
Jun 29, 2026 $ 0.105
+0.00%
$ 104.74 million $ 13.71 million
Jun 27, 2026 $ 0.0844
+0.00%
$ 84.44 million $ 4.59 million
Jun 26, 2026 $ 0.0782
-7.63%
$ 78.16 million $ 12.67 million
Jun 25, 2026 $ 0.0738
+0.00%
$ -- $ 5.09 million
Jun 23, 2026 $ 0.075
+8.25%
$ -- $ 11.93 million
Jun 21, 2026 $ 0.0534
+0.04%
$ -- $ 12.9 million
Jun 18, 2026 $ 0.0427
+5.93%
$ -- $ 1.41 million
Jun 15, 2026 $ 0.028
-1.53%
$ -- $ 1.54 million
Jun 6, 2026 $ 0.0111
-5.30%
$ 11.06 million $ 1.71 million
Jun 4, 2026 $ 0.0105
+0.00%
$ -- $ 780,793
May 25, 2026 $ 0.0049
+0.00%
$ -- $ 708,396
May 24, 2026 $ 0.00429
-3.08%
$ -- $ 335,041
May 23, 2026 $ 0.00431
+0.00%
$ -- $ 220,929
May 22, 2026 $ 0.00392
+0.00%
$ -- $ 454,594
May 21, 2026 $ 0.00371
+1.41%
$ -- $ 358,206
May 20, 2026 $ 0.00346
+3.95%
$ 3.46 million $ 252,180
May 16, 2026 $ 0.00204
-0.76%
$ -- $ 151,871
May 2, 2026 $ 0.00052
-5.80%
$ -- $ 40,832
Apr 26, 2026 $ 0.000289
+13.47%
$ -- $ 23,473
Apr 25, 2026 $ 0.000257
+0.00%
$ -- $ 22,960
Apr 23, 2026 $ 0.000205
+0.00%
$ -- $ 8,264
Apr 21, 2026 $ 0.000165
+0.00%
$ 165,191 $ 11,304
Apr 20, 2026 $ 0.000153
+0.00%
$ -- $ 5,025
Apr 18, 2026 $ 0.000131
+0.00%
$ -- $ 10,852
Apr 15, 2026 $ 0.000119
+7.98%
$ 119,211 $ 9,037
Mar 24, 2026 $ 0.0000194
+2.57%
$ -- $ 2,307
Mar 23, 2026 $ 0.00002
-9.12%
$ -- $ 2,847
Mar 21, 2026 $ 0.0000188
+0.00%
$ -- $ 4,727
Mar 20, 2026 $ 0.0000174
+0.00%
$ -- $ 990
Mar 19, 2026 $ 0.0000223
+0.00%
$ -- $ 5,058
Mar 18, 2026 $ 0.00002
+0.00%
$ -- $ 2,529
Mar 17, 2026 $ 0.0000195
-6.75%
$ -- $ 3,079
Mar 15, 2026 $ 0.0000177
-5.78%
$ -- $ 757
Mar 12, 2026 $ 0.0000245
+1.27%
$ -- $ 3,587
Mar 11, 2026 $ 0.0000186
+26.24%
$ 18,619 $ 6,150
Mar 10, 2026 $ 0.0000145
+31.39%
$ 14,517 $ 4,065
Mar 9, 2026 $ 0.0000108
+10.28%
$ 10,803 $ 1,444
Mar 6, 2026 $ 0.0₅369
-4.06%
$ -- $ 384
Download