DESKTOP github.com/zen-browser/DESKTOP Historical Data

DESKTOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000267
+0.00%
$ 26,671 $ 7,369
Yesterday $ 0.0000251
+5.01%
$ 25,141 $ 3,055
Aug 13, 2026 $ 0.0000254
+15.54%
$ 25,426 $ 4,526
Aug 12, 2026 $ 0.000019
+1.75%
$ -- $ 3,461
Aug 11, 2026 $ 0.0000197
+2.22%
$ 19,664 $ 3,736
Aug 10, 2026 $ 0.0000167
+0.70%
$ 16,702 $ 2,159
Aug 9, 2026 $ 0.0000185
-5.34%
$ 18,470 $ 2,435
Aug 8, 2026 $ 0.0000173
+14.27%
$ 17,341 $ 1,243
Aug 7, 2026 $ 0.0000162
+14.82%
$ 16,235 $ 633
Aug 6, 2026 $ 0.0000133
+7.68%
$ -- $ 1,360
Aug 5, 2026 $ 0.0000126
+8.12%
$ 12,641 $ 1,529
Aug 4, 2026 $ 0.0000116
-1.64%
$ 11,572 $ 1,506
Aug 3, 2026 $ 0.0000107
-4.36%
$ 10,710 $ 2,031
Aug 2, 2026 $ 0.0000103
+4.41%
$ 10,272 $ 756
Aug 1, 2026 $ 0.0000104
+9.49%
$ 10,429 $ 1,624
Jul 31, 2026 $ 0.0₅843
-24.62%
$ -- $ 3,320
Jul 30, 2026 $ 0.0000105
+26.09%
$ 10,536 $ 1,206
Jul 29, 2026 $ 0.0₅633
-6.32%
$ -- $ 1,749
Jul 28, 2026 $ 0.0₅623
-1.83%
$ 6,229 $ 2,481
Jul 27, 2026 $ 0.0₅578
-8.80%
$ -- $ 1,862
Jul 26, 2026 $ 0.0₅546
-7.40%
$ 5,462 $ 896
Jul 25, 2026 $ 0.0₅58
+0.48%
$ 5,799 $ 577
Jul 24, 2026 $ 0.0₅63
-0.21%
$ 6,295 $ 1,392
Jul 23, 2026 $ 0.0₅582
+2.89%
$ 5,820 $ 1,511
Jul 22, 2026 $ 0.0₅519
-7.08%
$ 5,189 $ 1,092
Jul 21, 2026 $ 0.0₅516
+5.48%
$ 5,163 $ 1,002
Jul 20, 2026 $ 0.0₅448
-0.51%
$ -- $ 861
Jul 19, 2026 $ 0.0₅433
-19.66%
$ 4,330 $ 853
Jul 18, 2026 $ 0.0₅488
+4.09%
$ 4,876 $ 495
Jul 17, 2026 $ 0.0₅45
+8.78%
$ 4,498 $ 1,488
Jul 16, 2026 $ 0.0₅42
+11.17%
$ 4,204 $ 0
Jul 15, 2026 $ 0.0₅385
-6.69%
$ 3,848 $ 522
Jul 14, 2026 $ 0.0₅373
+4.63%
$ -- $ 227
Jul 13, 2026 $ 0.0₅311
+0.00%
$ -- $ 728
Jul 12, 2026 $ 0.0₅319
+11.48%
$ 3,194 $ 788
Jul 11, 2026 $ 0.0₅259
-9.09%
$ 2,587 $ 279
Jul 10, 2026 $ 0.0₅261
-14.80%
$ 2,610 $ 747
Jul 9, 2026 $ 0.0₅325
+2.75%
$ 3,254 $ 199
Jul 8, 2026 $ 0.198
+0.26%
$ 197.57 million $ 16.55 million
Jul 7, 2026 $ 0.19
-10.46%
$ -- $ 38.39 million
Jul 6, 2026 $ 0.201
+19.16%
$ 200.94 million $ 24.66 million
Jul 5, 2026 $ 0.191
+0.00%
$ -- $ 48.71 million
Jul 4, 2026 $ 0.183
+25.80%
$ 182.68 million $ 45.46 million
Jul 3, 2026 $ 0.138
-5.90%
$ -- $ 32.59 million
Jul 2, 2026 $ 0.159
+0.00%
$ 159.17 million $ 28.95 million
Jul 1, 2026 $ 0.112
+0.97%
$ -- $ 31.68 million
Jun 30, 2026 $ 0.107
+0.00%
$ -- $ 15.56 million
Jun 29, 2026 $ 0.105
+0.00%
$ 104.74 million $ 13.71 million
Jun 27, 2026 $ 0.0844
+0.00%
$ 84.44 million $ 4.59 million
Jun 26, 2026 $ 0.0782
-7.63%
$ 78.16 million $ 12.67 million
Download