DESKTOP github.com/zen-browser/DESKTOP Historical Data

DESKTOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00429
+0.00%
$ 4.29 million $ 335,041
Yesterday $ 0.00431
+0.00%
$ -- $ 220,929
May 22, 2026 $ 0.00392
+0.00%
$ -- $ 454,594
May 21, 2026 $ 0.00371
+1.41%
$ -- $ 358,206
May 20, 2026 $ 0.00346
+3.95%
$ 3.46 million $ 252,180
May 16, 2026 $ 0.00204
-0.76%
$ -- $ 151,871
May 2, 2026 $ 0.00052
-5.80%
$ -- $ 40,832
Apr 26, 2026 $ 0.000289
+13.47%
$ -- $ 23,473
Apr 25, 2026 $ 0.000257
+0.00%
$ -- $ 22,960
Apr 23, 2026 $ 0.000205
+0.00%
$ -- $ 8,264
Apr 21, 2026 $ 0.000165
+0.00%
$ 165,191 $ 11,304
Apr 20, 2026 $ 0.000153
+0.00%
$ -- $ 5,025
Apr 18, 2026 $ 0.000131
+0.00%
$ -- $ 10,852
Apr 15, 2026 $ 0.000119
+7.98%
$ 119,211 $ 9,037
Mar 24, 2026 $ 0.0000194
+2.57%
$ -- $ 2,307
Mar 23, 2026 $ 0.00002
-9.12%
$ -- $ 2,847
Mar 21, 2026 $ 0.0000188
+0.00%
$ -- $ 4,727
Mar 20, 2026 $ 0.0000174
+0.00%
$ -- $ 990
Mar 19, 2026 $ 0.0000223
+0.00%
$ -- $ 5,058
Mar 18, 2026 $ 0.00002
+0.00%
$ -- $ 2,529
Mar 17, 2026 $ 0.0000195
-6.75%
$ -- $ 3,079
Mar 15, 2026 $ 0.0000177
-5.78%
$ -- $ 757
Mar 12, 2026 $ 0.0000245
+1.27%
$ -- $ 3,587
Mar 11, 2026 $ 0.0000186
+26.24%
$ 18,619 $ 6,150
Mar 10, 2026 $ 0.0000145
+31.39%
$ 14,517 $ 4,065
Mar 9, 2026 $ 0.0000108
+10.28%
$ 10,803 $ 1,444
Mar 6, 2026 $ 0.0₅369
-4.06%
$ -- $ 384
Mar 3, 2026 $ 0.0₅358
+0.00%
$ -- $ 124
Feb 4, 2026 $ 0.0₅416
+0.00%
$ -- $ 381
Jan 28, 2026 $ 0.0₅488
+4.42%
$ -- $ 530
Jan 23, 2026 $ 0.0₅496
+0.00%
$ -- $ 208
Jan 18, 2026 $ 0.0₅105
+0.00%
$ -- $ 60
Jan 17, 2026 $ 0.0₆989
+0.00%
$ -- $ 20
Jan 15, 2026 $ 0.0₅106
+0.00%
$ 1,055 $ 43
Jan 13, 2026 $ 0.0₆806
+0.00%
$ -- $ 39
Jan 12, 2026 $ 0.0₆719
+0.00%
$ -- $ 25
Jan 10, 2026 $ 0.0₆815
+6.73%
$ -- $ 131
Jan 9, 2026 $ 0.0₆767
+0.00%
$ 767 $ 61
Jan 8, 2026 $ 0.0₆688
+0.00%
$ -- $ 16
Jan 7, 2026 $ 0.0₆704
+0.00%
$ 704 $ 49
Jan 1, 2026 $ 0.0₆511
+0.00%
$ -- $ 90
Oct 10, 2025 $ 0.0₅44
-0.09%
$ -- $ 29,789
Oct 9, 2025 $ 0.0₅445
-0.53%
$ -- $ 28,596
Download