Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DESKTOP github.com/zen-browser/DESKTOP Historical Data

DESKTOP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.0₅351
+0.00%
$3,586 $149
Today, at 8 PM $0.0₅351
-2.16%
$3,508 $149
Yesterday, at 4 PM $0.0₅322
+0.00%
$3,224 $679
Yesterday, at 7 AM $0.0₅346
+0.00%
$3,456 $887
Yesterday, at 5 AM $0.0₅364
+0.00%
$3,640 $796
Yesterday, at 1 AM $0.0₅385
+0.00%
$3,852 $1,048
Yesterday, at 12 AM $0.0₅414
+0.00%
$4,145 $1,103
Sep 28, 11 PM $0.0₅386
+0.00%
$3,863 $933
Sep 28, 9 PM $0.0₅344
+0.00%
$3,437 $806
Sep 28, 3 PM $0.0₅374
+0.00%
$3,737 $757
Sep 28, 10 AM $0.0₅341
+0.00%
$3,414 $782
Sep 28, 7 AM $0.0₅321
+0.00%
$3,207 $788
Sep 28, 4 AM $0.0₅339
+0.11%
$3,387 $781
Sep 28, 2 AM $0.0₅359
+0.00%
$3,594 $614
Sep 28, 1 AM $0.0₅34
+5.25%
$3,400 $544
Sep 27, 4 PM $0.0₅345
+0.00%
$3,447 $378
Sep 27, 3 PM $0.0₅365
-1.19%
$3,649 $361
Sep 27, 2 PM $0.0₅35
+0.00%
$3,498 $263
Sep 27, 8 AM $0.0₅346
+0.00%
$3,460 $340
Sep 27, 4 AM $0.0₅364
-5.63%
$3,638 $253
Sep 26, 8 AM $0.0₅361
+0.00%
$3,606 $278
Sep 25, 9 PM $0.0₅323
+0.00%
$3,225 $427
Sep 25, 10 AM $0.0₅356
+0.00%
$3,562 $375
Sep 25, 6 AM $0.0₅392
+0.00%
$3,920 $316
Sep 24, 9 PM $0.0₅356
+0.00%
$3,557 $589
Sep 24, 8 PM $0.0₅324
+0.00%
$3,240 $549
Sep 24, 7 PM $0.0₅334
+0.00%
$3,338 $619
Sep 24, 10 AM $0.0₅321
+0.00%
$3,210 $903
Sep 24, 9 AM $0.0₅325
+0.00%
$3,245 $814
Sep 24, 3 AM $0.0₅349
+0.00%
$3,489 $1,342
Sep 24, 12 AM $0.0₅364
+0.00%
$3,637 $1,366
Sep 23, 10 PM $0.0₅385
-6.14%
$3,851 $1,269
Sep 23, 7 PM $0.0₅453
+0.00%
$4,534 $995
Sep 23, 4 PM $0.0₅483
+0.00%
$4,831 $1,071
Sep 23, 3 PM $0.0₅452
+0.00%
$4,522 $955
Sep 23, 12 PM $0.0₅423
+0.00%
$4,234 $893
Sep 23, 9 AM $0.0₅407
+10.01%
$4,067 $1,149
Sep 23, 8 AM $0.0₅408
+0.00%
$4,081 $1,053
Sep 23, 5 AM $0.0₅436
+0.00%
$4,363 $880
Sep 23, 1 AM $0.0₅489
+0.00%
$4,893 $943
Sep 22, 7 PM $0.0₅459
+0.00%
$4,589 $1,212
Sep 22, 6 PM $0.0₅482
+0.00%
$4,821 $1,265
Sep 22, 10 AM $0.0₅514
-10.59%
$5,138 $1,060
Sep 22, 9 AM $0.0₅505
+0.00%
$5,046 $862
Sep 22, 7 AM $0.0₅47
+0.00%
$4,698 $915
Sep 22, 3 AM $0.0₅465
+0.00%
$4,652 $767
Sep 22, 2 AM $0.0₅42
+0.00%
$4,197 $787
Sep 21, 9 PM $0.0₅424
+0.00%
$4,241 $631
Sep 21, 8 PM $0.0₅474
+0.00%
$4,741 $463
Sep 21, 6 PM $0.0₅427
+0.00%
$4,266 $317
Download