Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DESKTOP github.com/zen-browser/DESKTOP Historical Data

DESKTOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₅345
+4.00%
$-- $4,628
Sep 14 $0.0₅325
-14.28%
$3,246 $3,055
Sep 7 $0.0₅349
+11.08%
$3,599 $3,057
Aug 31 $0.0₅311
-26.20%
$3,110 $3,640
Aug 24 $0.0₅429
-87.82%
$4,552 $29,361
Aug 17 $0.0000318
+36.82%
$36,776 $27,757
Aug 10 $0.0000205
+23.60%
$-- $27,256
Aug 3 $0.0000185
+64.94%
$18,470 $11,235
Jul 27 $0.0000103
+62.20%
$10,272 $10,775
Jul 20 $0.0₅546
+21.25%
$5,462 $7,869
Jul 13 $0.0₅433
+39.12%
$4,330 $3,996
Jul 6 $0.0₅259
-100.00%
$3,194 $58.14 million
Jun 29 $0.191
+82.63%
$-- $53.86 million
Jun 22 $0.0844
+21.88%
$-- $14.82 million
Jun 15 $0.0427
+50.05%
$-- $3.56 million
Jun 1 $0.0111
+5.29%
$-- $1.33 million
May 25 $0.0049
+0.00%
$-- $132,995
May 18 $0.00431
+29.39%
$-- $554,962
May 11 $0.00204
-0.76%
$-- $86,475
Apr 27 $0.00052
-5.80%
$-- $26,031
Apr 20 $0.000257
+68.44%
$-- $47,553
Apr 13 $0.000131
+19.02%
$-- $19,889
Mar 23 $0.0000194
-11.98%
$-- $5,155
Mar 16 $0.0000188
-10.02%
$-- $16,382
Mar 9 $0.0000245
+150.48%
$-- $15,246
Mar 2 $0.0₅369
+3.23%
$-- $507
Feb 2 $0.0₅416
+0.00%
$-- $381
Jan 26 $0.0₅488
+4.42%
$-- $530
Jan 19 $0.0₅496
+0.00%
$-- $208
Jan 12 $0.0₆989
+37.53%
$-- $128
Jan 5 $0.0₆815
+15.81%
$-- $257
Dec 29 $0.0₆511
+0.00%
$-- $90
Oct 6 $0.0₅44
-1.56%
$-- $58,385
Download