Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DESKTOP github.com/zen-browser/DESKTOP Historical Data

DESKTOP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 AM $0.0₅361
+0.00%
$3,614 $205
Jul 14, 6 AM $0.0₅356
+0.00%
$3,561 $102
Jul 13, 12 AM $0.0₅311
+0.00%
$3,112 $728
Jul 12, 6 PM $0.0₅319
+0.00%
$3,194 $788
Jul 12, 11 AM $0.0₅342
+0.00%
$3,417 $783
Jul 12, 7 AM $0.0₅309
+0.00%
$3,087 $771
Jul 12, 6 AM $0.0₅33
+0.00%
$3,296 $672
Jul 12, 5 AM $0.0₅303
+0.00%
$3,032 $553
Jul 12, 2 AM $0.0₅271
-5.32%
$2,713 $466
Jul 11, 9 PM $0.0₅259
+0.00%
$2,587 $279
Jul 11, 8 PM $0.0₅281
+0.00%
$2,807 $330
Jul 11, 4 PM $0.0₅261
+0.00%
$2,609 $452
Jul 11, 2 PM $0.0₅26
+0.00%
$2,603 $433
Jul 11, 9 AM $0.0₅279
+0.00%
$2,794 $542
Jul 11, 8 AM $0.0₅285
+0.00%
$2,845 $539
Jul 10, 8 PM $0.0₅261
-4.97%
$2,610 $747
Jul 10, 6 PM $0.0₅291
+0.00%
$2,911 $534
Jul 10, 3 PM $0.0₅326
+0.00%
$3,257 $467
Jul 10, 12 PM $0.0₅312
+0.00%
$3,123 $356
Jul 10, 9 AM $0.0₅291
+0.00%
$2,907 $386
Jul 10, 2 AM $0.0₅306
+0.00%
$3,064 $286
Jul 9, 11 PM $0.0₅325
+0.00%
$3,254 $199
Jul 9, 10 PM $0.0₅308
+0.00%
$3,077 $98
Jul 9, 9 AM $0.0₅317
+0.00%
$3,167 $286
Jul 8, 7 PM $0.198
+0.00%
$197.57 million $16.55 million
Jul 8, 4 PM $0.208
+0.00%
$207.74 million $14.08 million
Jul 8, 3 PM $0.198
+0.00%
$198.42 million $13.91 million
Jul 8, 2 PM $0.197
+0.00%
$197.07 million $6.93 million
Jul 7, 5 AM $0.19
+0.00%
$190.2 million $38.39 million
Jul 7, 4 AM $0.205
-10.94%
$204.8 million $29.3 million
Jul 7, 1 AM $0.227
+6.82%
$226.92 million $30.38 million
Jul 6, 10 PM $0.201
+0.00%
$200.94 million $24.66 million
Jul 6, 6 PM $0.197
+0.00%
$196.51 million $15.83 million
Jul 6, 3 PM $0.176
+0.00%
$176.04 million $33.1 million
Jul 6, 2 PM $0.175
+0.00%
$175.22 million $27.58 million
Jul 6, 3 AM $0.169
+0.00%
$168.63 million $35.75 million
Jul 5, 4 PM $0.191
+0.00%
$191.29 million $48.71 million
Jul 4, 10 PM $0.183
+0.00%
$182.68 million $45.46 million
Jul 4, 12 AM $0.145
+0.00%
$145.21 million $29.81 million
Jul 3, 4 PM $0.138
+0.00%
$138.45 million $32.59 million
Jul 3, 8 AM $0.147
+0.00%
$147.12 million $32.44 million
Jul 2, 9 PM $0.159
+0.00%
$159.17 million $28.95 million
Jul 1, 10 AM $0.112
+0.00%
$112.08 million $31.68 million
Jul 1, 6 AM $0.113
+0.00%
$112.79 million $26.32 million
Jul 1, 1 AM $0.131
+11.87%
$131.09 million $25.2 million
Jul 1, 12 AM $0.111
+0.00%
$111.01 million $17.12 million
Jun 30, 5 AM $0.107
+0.00%
$107.32 million $15.56 million
Jun 29, 8 PM $0.105
+0.00%
$104.74 million $13.71 million
Jun 27, 7 PM $0.0844
+0.00%
$84.44 million $4.59 million
Jun 26, 8 PM $0.0782
+0.00%
$78.16 million $12.67 million