Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DESKTOP github.com/zen-browser/DESKTOP Historical Data

DESKTOP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0427
+5.93%
$-- $1.41 million
Jun 15, 2026 $0.028
-1.53%
$-- $1.54 million
Jun 6, 2026 $0.0111
-5.30%
$11.06 million $1.71 million
Jun 4, 2026 $0.0105
+0.00%
$-- $780,793
May 25, 2026 $0.0049
+0.00%
$-- $708,396
May 24, 2026 $0.00429
-3.08%
$-- $335,041
May 23, 2026 $0.00431
+0.00%
$-- $220,929
May 22, 2026 $0.00392
+0.00%
$-- $454,594
May 21, 2026 $0.00371
+1.41%
$-- $358,206
May 20, 2026 $0.00346
+3.95%
$3.46 million $252,180
May 16, 2026 $0.00204
-0.76%
$-- $151,871
May 2, 2026 $0.00052
-5.80%
$-- $40,832
Apr 26, 2026 $0.000289
+13.47%
$-- $23,473
Apr 25, 2026 $0.000257
+0.00%
$-- $22,960
Apr 23, 2026 $0.000205
+0.00%
$-- $8,264
Apr 21, 2026 $0.000165
+0.00%
$165,191 $11,304
Apr 20, 2026 $0.000153
+0.00%
$-- $5,025
Apr 18, 2026 $0.000131
+0.00%
$-- $10,852
Apr 15, 2026 $0.000119
+7.98%
$119,211 $9,037
Mar 24, 2026 $0.0000194
+2.57%
$-- $2,307
Mar 23, 2026 $0.00002
-9.12%
$-- $2,847
Mar 21, 2026 $0.0000188
+0.00%
$-- $4,727
Mar 20, 2026 $0.0000174
+0.00%
$-- $990
Mar 19, 2026 $0.0000223
+0.00%
$-- $5,058
Mar 18, 2026 $0.00002
+0.00%
$-- $2,529
Mar 17, 2026 $0.0000195
-6.75%
$-- $3,079
Mar 15, 2026 $0.0000177
-5.78%
$-- $757
Mar 12, 2026 $0.0000245
+1.27%
$-- $3,587
Mar 11, 2026 $0.0000186
+26.24%
$18,619 $6,150
Mar 10, 2026 $0.0000145
+31.39%
$14,517 $4,065
Mar 9, 2026 $0.0000108
+10.28%
$10,803 $1,444
Mar 6, 2026 $0.0₅369
-4.06%
$-- $384
Mar 3, 2026 $0.0₅358
+0.00%
$-- $124
Feb 4, 2026 $0.0₅416
+0.00%
$-- $381
Jan 28, 2026 $0.0₅488
+4.42%
$-- $530
Jan 23, 2026 $0.0₅496
+0.00%
$-- $208
Jan 18, 2026 $0.0₅105
+0.00%
$-- $60
Jan 17, 2026 $0.0₆989
+0.00%
$-- $20
Jan 15, 2026 $0.0₅106
+0.00%
$1,055 $43
Jan 13, 2026 $0.0₆806
+0.00%
$-- $39
Jan 12, 2026 $0.0₆719
+0.00%
$-- $25
Jan 10, 2026 $0.0₆815
+6.73%
$-- $131
Jan 9, 2026 $0.0₆767
+0.00%
$767 $61
Jan 8, 2026 $0.0₆688
+0.00%
$-- $16
Jan 7, 2026 $0.0₆704
+0.00%
$704 $49
Jan 1, 2026 $0.0₆511
+0.00%
$-- $90
Oct 10, 2025 $0.0₅44
-0.09%
$-- $29,789
Oct 9, 2025 $0.0₅445
-0.53%
$-- $28,596
Download