DESKTOP github.com/zen-browser/DESKTOP Historical Data

DESKTOP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0₅633
+0.00%
$ 6,330 $ 1,877
Jul 28, 5 AM $ 0.0₅697
+0.00%
$ 6,967 $ 1,861
Jul 28, 4 AM $ 0.0₅64
+0.00%
$ 6,401 $ 1,929
Jul 28, 2 AM $ 0.0₅685
+0.00%
$ 6,852 $ 1,945
Jul 28, 1 AM $ 0.0₅634
+0.00%
$ 6,345 $ 1,786
Jul 27, 4 PM $ 0.0₅578
+0.00%
$ 5,776 $ 1,862
Jul 27, 2 PM $ 0.0₅624
+9.06%
$ 6,243 $ 1,758
Jul 27, 10 AM $ 0.0₅624
+0.00%
$ 6,238 $ 1,542
Jul 27, 7 AM $ 0.0₅565
+0.00%
$ 5,648 $ 1,297
Jul 27, 6 AM $ 0.0₅615
+0.00%
$ -- $ 1,090
Jul 27, 5 AM $ 0.0₅577
+0.00%
$ 5,768 $ 873
Jul 27, 4 AM $ 0.0₅633
+0.00%
$ 6,333 $ 634
Jul 26, 6 PM $ 0.0₅546
-7.18%
$ 5,462 $ 896
Jul 26, 2 PM $ 0.0₅551
+0.00%
$ 5,508 $ 601
Jul 26, 1 PM $ 0.0₅582
+0.00%
$ 5,823 $ 466
Jul 26, 2 AM $ 0.0₅586
-4.84%
$ 5,857 $ 892
Jul 26, 1 AM $ 0.0₅626
+0.00%
$ 6,255 $ 674
Jul 26, 12 AM $ 0.0₅59
+0.00%
$ 5,898 $ 615
Jul 25, 11 PM $ 0.0₅58
+0.00%
$ 5,799 $ 577
Jul 25, 8 PM $ 0.0₅589
+0.00%
$ 5,890 $ 759
Jul 25, 8 AM $ 0.0₅58
+0.00%
$ 5,797 $ 1,411
Jul 25, 7 AM $ 0.0₅621
+0.00%
$ 6,210 $ 1,250
Jul 25, 6 AM $ 0.0₅577
+0.00%
$ 5,771 $ 1,038
Jul 24, 11 PM $ 0.0₅63
+0.00%
$ 6,295 $ 1,392
Jul 24, 11 AM $ 0.0₅655
+0.00%
$ 6,549 $ 2,755
Jul 24, 9 AM $ 0.0₅675
+9.16%
$ 6,754 $ 2,758
Jul 24, 8 AM $ 0.0₅668
+0.00%
$ 6,677 $ 2,306
Jul 24, 5 AM $ 0.0₅726
+0.00%
$ 7,260 $ 2,163
Jul 24, 3 AM $ 0.0₅69
+9.42%
$ 6,903 $ 1,920
Jul 23, 11 PM $ 0.0₅582
+0.00%
$ 5,820 $ 1,511
Jul 23, 6 PM $ 0.0₅628
+18.40%
$ 6,275 $ 1,494
Jul 23, 1 PM $ 0.0₅547
-6.08%
$ 5,474 $ 994
Jul 23, 12 PM $ 0.0₅537
+0.00%
$ 5,375 $ 791
Jul 23, 11 AM $ 0.0₅59
+0.00%
$ 5,899 $ 642
Jul 23, 10 AM $ 0.0₅566
+0.00%
$ 5,657 $ 419
Jul 22, 11 PM $ 0.0₅519
+0.00%
$ 5,189 $ 1,092
Jul 22, 1 PM $ 0.0₅548
+0.00%
$ 5,485 $ 1,444
Jul 22, 9 AM $ 0.0₅489
+0.00%
$ 4,885 $ 1,723
Jul 22, 8 AM $ 0.0₅535
+9.02%
$ 5,347 $ 1,521
Jul 22, 7 AM $ 0.0₅523
-6.35%
$ 5,229 $ 1,367
Jul 21, 10 PM $ 0.0₅516
+0.00%
$ 5,163 $ 1,002
Jul 21, 9 PM $ 0.0₅581
+0.00%
$ 5,809 $ 817
Jul 21, 5 PM $ 0.0₅621
+0.00%
$ 6,207 $ 631
Jul 21, 1 PM $ 0.0₅558
+0.00%
$ 5,578 $ 435
Jul 21, 10 AM $ 0.0₅517
+0.00%
$ 5,167 $ 444
Jul 21, 9 AM $ 0.0₅474
+0.00%
$ 4,736 $ 326
Jul 21, 7 AM $ 0.0₅489
+0.00%
$ 4,894 $ 201
Jul 20, 1 PM $ 0.0₅448
-0.35%
$ 4,481 $ 861
Jul 20, 12 PM $ 0.0₅448
+0.00%
$ 4,482 $ 678
Jul 20, 5 AM $ 0.0₅468
+0.00%
$ 4,677 $ 485