DESKTOP github.com/zen-browser/DESKTOP Historical Data

DESKTOP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.0₅468
+0.00%
$ 4,677 $ 485
Jul 20, 2 AM $ 0.0₅424
+0.00%
$ 4,240 $ 698
Jul 20, 12 AM $ 0.0₅45
+0.00%
$ 4,504 $ 580
Jul 19, 10 PM $ 0.0₅433
+0.00%
$ 4,330 $ 853
Jul 19, 9 PM $ 0.0₅449
+0.00%
$ 4,494 $ 898
Jul 19, 6 PM $ 0.0₅437
+0.00%
$ 4,367 $ 813
Jul 19, 4 AM $ 0.0₅475
+0.00%
$ 4,750 $ 1,027
Jul 19, 3 AM $ 0.0₅512
+0.00%
$ 5,118 $ 842
Jul 19, 12 AM $ 0.0₅539
+0.00%
$ 5,389 $ 630
Jul 18, 11 PM $ 0.0₅488
+0.00%
$ 4,876 $ 495
Jul 18, 9 PM $ 0.0₅465
+0.00%
$ 4,653 $ 775
Jul 18, 7 PM $ 0.0₅481
-0.89%
$ 4,809 $ 1,165
Jul 18, 6 PM $ 0.0₅482
+0.00%
$ 4,816 $ 1,028
Jul 18, 5 PM $ 0.0₅511
+0.00%
$ 5,115 $ 1,022
Jul 18, 2 PM $ 0.0₅509
+0.00%
$ 5,090 $ 973
Jul 18, 6 AM $ 0.0₅468
+0.00%
$ 4,685 $ 1,367
Jul 17, 10 PM $ 0.0₅45
-6.29%
$ 4,498 $ 1,488
Jul 17, 8 PM $ 0.0₅542
+0.00%
$ -- $ 1,004
Jul 17, 7 PM $ 0.0₅48
+0.00%
$ 4,797 $ 825
Jul 17, 3 PM $ 0.0₅532
+0.00%
$ 5,316 $ 671
Jul 17, 1 PM $ 0.0₅496
+0.00%
$ 4,956 $ 553
Jul 17, 11 AM $ 0.0₅472
-2.66%
$ 4,720 $ 508
Jul 17, 7 AM $ 0.0₅438
+0.00%
$ 4,382 $ 289
Jul 17, 5 AM $ 0.0₅428
+0.00%
$ 4,277 $ 169
Jul 17, 4 AM $ 0.0₅453
+0.00%
$ 4,528 $ 48
Jul 17, 12 AM $ 0.0₅413
+0.00%
$ 4,135 $ 23
Jul 16, 11 PM $ 0.0₅42
+0.00%
$ 4,204 $ 0
Jul 16, 4 AM $ 0.0₅378
+0.00%
$ 3,782 $ 371
Jul 15, 9 PM $ 0.0₅385
+0.00%
$ 3,848 $ 522
Jul 15, 7 PM $ 0.0₅427
+0.00%
$ 4,266 $ 331
Jul 15, 3 AM $ 0.0₅369
+0.00%
$ 3,695 $ 294
Jul 15, 1 AM $ 0.0₅412
+0.00%
$ 4,124 $ 243
Jul 14, 5 PM $ 0.0₅373
+0.00%
$ 3,726 $ 227
Jul 14, 9 AM $ 0.0₅361
+0.00%
$ 3,614 $ 205
Jul 14, 6 AM $ 0.0₅356
+0.00%
$ 3,561 $ 102
Jul 13, 12 AM $ 0.0₅311
+0.00%
$ 3,112 $ 728
Jul 12, 6 PM $ 0.0₅319
+0.00%
$ 3,194 $ 788
Jul 12, 11 AM $ 0.0₅342
+0.00%
$ 3,417 $ 783
Jul 12, 7 AM $ 0.0₅309
+0.00%
$ 3,087 $ 771
Jul 12, 6 AM $ 0.0₅33
+0.00%
$ 3,296 $ 672
Jul 12, 5 AM $ 0.0₅303
+0.00%
$ 3,032 $ 553
Jul 12, 2 AM $ 0.0₅271
-5.32%
$ 2,713 $ 466
Jul 11, 9 PM $ 0.0₅259
+0.00%
$ 2,587 $ 279
Jul 11, 8 PM $ 0.0₅281
+0.00%
$ 2,807 $ 330
Jul 11, 4 PM $ 0.0₅261
+0.00%
$ 2,609 $ 452
Jul 11, 2 PM $ 0.0₅26
+0.00%
$ 2,603 $ 433
Jul 11, 9 AM $ 0.0₅279
+0.00%
$ 2,794 $ 542
Jul 11, 8 AM $ 0.0₅285
+0.00%
$ 2,845 $ 539
Jul 10, 8 PM $ 0.0₅261
-4.97%
$ 2,610 $ 747
Jul 10, 6 PM $ 0.0₅291
+0.00%
$ 2,911 $ 534