Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DESKTOP github.com/zen-browser/DESKTOP Historical Data

DESKTOP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 PM $0.0₅356
-6.29%
$3,560 $1,632
Aug 31, 9 PM $0.0₅409
+0.00%
$4,086 $1,358
Aug 31, 7 PM $0.0₅455
+0.00%
$4,551 $1,208
Aug 31, 6 PM $0.0₅498
+0.00%
$4,975 $1,198
Aug 31, 5 PM $0.0₅5
-0.58%
$4,997 $1,184
Aug 31, 4 PM $0.0₅551
+0.00%
$5,513 $823
Aug 31, 10 AM $0.0₅488
+0.00%
$4,876 $1,135
Aug 31, 8 AM $0.0₅444
+0.00%
$4,443 $1,014
Aug 31, 6 AM $0.0₅412
+0.00%
$4,121 $925
Aug 31, 3 AM $0.0₅435
+0.00%
$4,348 $934
Aug 31, 2 AM $0.0₅459
+9.00%
$4,593 $792
Aug 30, 11 PM $0.0₅455
+0.00%
$4,552 $831
Aug 30, 4 PM $0.0₅429
+0.00%
$4,288 $775
Aug 30, 3 PM $0.0₅382
+0.00%
$3,815 $704
Aug 30, 11 AM $0.0₅364
+0.00%
$3,635 $756
Aug 30, 10 AM $0.0₅407
+0.00%
$4,073 $691
Aug 30, 4 AM $0.0₅39
+0.00%
$3,900 $785
Aug 30, 2 AM $0.0₅417
+0.00%
$4,172 $695
Aug 30, 1 AM $0.0₅371
-0.33%
$3,714 $690
Aug 30, 12 AM $0.0₅371
+0.00%
$3,708 $842
Aug 29, 11 PM $0.0₅389
+0.00%
$3,895 $836
Aug 29, 10 PM $0.0₅388
-3.25%
$3,877 $786
Aug 29, 2 PM $0.0₅388
-6.43%
$3,881 $811
Aug 29, 1 PM $0.0₅387
+0.00%
$3,875 $690
Aug 29, 9 AM $0.0₅392
+0.00%
$3,918 $928
Aug 29, 6 AM $0.0₅394
+0.00%
$3,939 $740
Aug 29, 3 AM $0.0₅445
+0.00%
$4,453 $734
Aug 29, 1 AM $0.0₅423
+0.00%
$4,227 $663
Aug 29, 12 AM $0.0₅376
+0.00%
$3,758 $609
Aug 28, 7 PM $0.0₅389
+0.00%
$3,891 $1,286
Aug 28, 5 PM $0.0₅375
+0.00%
$3,755 $1,326
Aug 28, 3 PM $0.0₅377
+0.70%
$3,770 $1,420
Aug 28, 1 PM $0.0₅35
+0.00%
$3,496 $1,261
Aug 28, 10 AM $0.0₅365
+0.00%
$3,655 $1,119
Aug 28, 5 AM $0.0₅414
+0.00%
$4,140 $1,041
Aug 28, 2 AM $0.0₅437
+0.00%
$4,367 $1,056
Aug 28, 12 AM $0.0₅409
+0.00%
$4,088 $980
Aug 27, 11 PM $0.0₅382
-4.59%
$3,823 $908
Aug 27, 10 PM $0.0₅382
+0.00%
$3,821 $664
Aug 27, 9 PM $0.0₅338
-7.97%
$3,383 $545
Aug 27, 8 PM $0.0₅338
+0.00%
$3,383 $333
Aug 27, 7 PM $0.0₅362
+0.00%
$3,618 $285
Aug 27, 4 PM $0.0₅375
+0.00%
$3,747 $519
Aug 27, 12 PM $0.0000441
+0.00%
$44,093 $5,968
Aug 27, 3 AM $0.0000418
+0.00%
$41,756 $10,788
Aug 27, 1 AM $0.0000384
+0.00%
$38,394 $10,566
Aug 26, 7 PM $0.0000376
+0.00%
$37,550 $12,117
Aug 26, 6 PM $0.0000415
+0.00%
$41,451 $10,195
Aug 26, 5 PM $0.0000365
+0.00%
$36,528 $9,955
Aug 26, 4 PM $0.0000368
+0.00%
$36,827 $10,891