DESKTOP github.com/zen-browser/DESKTOP Historical Data

DESKTOP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0₅326
+0.00%
$ 3,257 $ 467
Jul 10, 12 PM $ 0.0₅312
+0.00%
$ 3,123 $ 356
Jul 10, 9 AM $ 0.0₅291
+0.00%
$ 2,907 $ 386
Jul 10, 2 AM $ 0.0₅306
+0.00%
$ 3,064 $ 286
Jul 9, 11 PM $ 0.0₅325
+0.00%
$ 3,254 $ 199
Jul 9, 10 PM $ 0.0₅308
+0.00%
$ 3,077 $ 98
Jul 9, 9 AM $ 0.0₅317
+0.00%
$ 3,167 $ 286
Jul 8, 7 PM $ 0.198
+0.00%
$ 197.57 million $ 16.55 million
Jul 8, 4 PM $ 0.208
+0.00%
$ 207.74 million $ 14.08 million
Jul 8, 3 PM $ 0.198
+0.00%
$ 198.42 million $ 13.91 million
Jul 8, 2 PM $ 0.197
+0.00%
$ 197.07 million $ 6.93 million
Jul 7, 5 AM $ 0.19
+0.00%
$ 190.2 million $ 38.39 million
Jul 7, 4 AM $ 0.205
-10.94%
$ 204.8 million $ 29.3 million
Jul 7, 1 AM $ 0.227
+6.82%
$ 226.92 million $ 30.38 million
Jul 6, 10 PM $ 0.201
+0.00%
$ 200.94 million $ 24.66 million
Jul 6, 6 PM $ 0.197
+0.00%
$ 196.51 million $ 15.83 million
Jul 6, 3 PM $ 0.176
+0.00%
$ 176.04 million $ 33.1 million
Jul 6, 2 PM $ 0.175
+0.00%
$ 175.22 million $ 27.58 million
Jul 6, 3 AM $ 0.169
+0.00%
$ 168.63 million $ 35.75 million
Jul 5, 4 PM $ 0.191
+0.00%
$ 191.29 million $ 48.71 million
Jul 4, 10 PM $ 0.183
+0.00%
$ 182.68 million $ 45.46 million
Jul 4, 12 AM $ 0.145
+0.00%
$ 145.21 million $ 29.81 million
Jul 3, 4 PM $ 0.138
+0.00%
$ 138.45 million $ 32.59 million
Jul 3, 8 AM $ 0.147
+0.00%
$ 147.12 million $ 32.44 million
Jul 2, 9 PM $ 0.159
+0.00%
$ 159.17 million $ 28.95 million
Jul 1, 10 AM $ 0.112
+0.00%
$ 112.08 million $ 31.68 million
Jul 1, 6 AM $ 0.113
+0.00%
$ 112.79 million $ 26.32 million
Jul 1, 1 AM $ 0.131
+11.87%
$ 131.09 million $ 25.2 million
Jul 1, 12 AM $ 0.111
+0.00%
$ 111.01 million $ 17.12 million
Jun 30, 5 AM $ 0.107
+0.00%
$ 107.32 million $ 15.56 million
Jun 29, 8 PM $ 0.105
+0.00%
$ 104.74 million $ 13.71 million
Jun 27, 7 PM $ 0.0844
+0.00%
$ 84.44 million $ 4.59 million
Jun 26, 8 PM $ 0.0782
+0.00%
$ 78.16 million $ 12.67 million
Jun 26, 7 PM $ 0.0846
+0.00%
$ 84.62 million $ 13.01 million
Jun 25, 3 AM $ 0.0738
+0.00%
$ 73.83 million $ 5.09 million
Jun 23, 4 PM $ 0.075
+0.00%
$ 75 million $ 11.93 million
Jun 23, 3 PM $ 0.0691
+0.00%
$ 69.12 million $ 9.43 million
Jun 23, 9 AM $ 0.068
+0.00%
$ 67.97 million $ 5.03 million
Jun 23, 8 AM $ 0.0693
+0.00%
$ 69.28 million $ 4.5 million
Jun 21, 5 PM $ 0.0534
+0.00%
$ 53.39 million $ 12.9 million
Jun 21, 4 PM $ 0.0534
+0.00%
$ 53.37 million $ 7.28 million
Jun 18, 3 PM $ 0.0427
+5.93%
$ 42.74 million $ 1.41 million
Jun 15, 4 PM $ 0.028
-1.53%
$ 28.05 million $ 1.54 million
Jun 6, 8 PM $ 0.0111
+0.00%
$ 11.06 million $ 1.71 million
Jun 6, 6 AM $ 0.0119
+0.00%
$ 11.95 million $ 1.26 million
Jun 6, 1 AM $ 0.0117
+0.00%
$ 11.68 million $ 587,757
Jun 4, 5 PM $ 0.0105
+0.00%
$ 10.5 million $ 780,793
May 25, 5 PM $ 0.0049
+0.00%
$ 4.9 million $ 708,396
May 24, 5 AM $ 0.00429
-3.08%
$ 4.29 million $ 335,041
May 23, 1 AM $ 0.00431
+0.00%
$ 4.31 million $ 220,929