Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DESKTOP github.com/zen-browser/DESKTOP Historical Data

DESKTOP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $0.0000359
+0.00%
$35,918 $10,439
Aug 26, 9 AM $0.0000393
+10.47%
$39,272 $8,809
Aug 26, 8 AM $0.0000393
+0.00%
$39,312 $5,932
Aug 26, 1 AM $0.0000351
+0.00%
$35,109 $4,036
Aug 25, 10 PM $0.0000379
+0.00%
$37,925 $2,166
Aug 25, 4 PM $0.0000325
+0.00%
$32,541 $2,225
Aug 25, 3 PM $0.0000349
+0.00%
$34,900 $2,255
Aug 24, 7 PM $0.0000322
+0.00%
$32,225 $7,192
Aug 24, 6 PM $0.000035
+0.00%
$35,035 $8,405
Aug 24, 4 PM $0.0000353
+0.00%
$35,339 $8,196
Aug 24, 2 PM $0.0000331
+0.00%
$33,086 $7,397
Aug 24, 1 PM $0.0000352
+0.00%
$35,231 $7,300
Aug 24, 12 PM $0.0000354
+0.00%
$35,422 $7,275
Aug 24, 5 AM $0.0000326
+0.00%
$32,628 $6,081
Aug 24, 4 AM $0.0000351
+0.00%
$35,093 $5,994
Aug 24, 3 AM $0.0000351
+7.44%
$35,147 $4,921
Aug 24, 1 AM $0.0000355
+0.00%
$35,544 $3,632
Aug 24, 12 AM $0.0000352
+0.00%
$35,212 $2,862
Aug 23, 7 PM $0.0000368
+0.00%
$36,776 $3,771
Aug 23, 5 PM $0.0000331
+0.00%
$33,134 $2,863
Aug 23, 1 PM $0.0000345
+0.00%
$34,532 $3,422
Aug 22, 11 PM $0.0000318
+0.00%
$31,829 $3,415
Aug 22, 7 PM $0.0000298
+0.00%
$29,774 $3,197
Aug 22, 3 PM $0.0000324
+0.00%
$32,424 $4,714
Aug 22, 2 AM $0.0000286
+0.00%
$28,650 $5,395
Aug 22, 12 AM $0.00003
+0.00%
$30,019 $5,230
Aug 21, 11 PM $0.0000304
+0.00%
$30,408 $5,188
Aug 21, 8 PM $0.0000307
+0.00%
$30,673 $4,334
Aug 21, 6 PM $0.0000326
+0.00%
$32,583 $4,265
Aug 21, 4 PM $0.0000304
+0.16%
$30,396 $5,187
Aug 21, 3 PM $0.0000322
+1.52%
$32,180 $4,296
Aug 21, 6 AM $0.0000285
+0.00%
$28,463 $3,188
Aug 21, 4 AM $0.0000299
+0.00%
$29,911 $2,451
Aug 20, 11 PM $0.0000278
-0.77%
$27,787 $2,371
Aug 20, 7 PM $0.000028
+0.00%
$28,009 $2,252
Aug 20, 6 PM $0.0000298
+0.00%
$29,808 $1,996
Aug 20, 7 AM $0.0000273
+0.00%
$27,332 $4,654
Aug 19, 7 PM $0.0000268
+0.00%
$26,807 $4,888
Aug 19, 6 PM $0.0000284
-1.17%
$28,385 $4,781
Aug 19, 4 PM $0.0000265
+0.00%
$26,454 $4,560
Aug 19, 3 PM $0.000026
+0.00%
$25,997 $4,639
Aug 19, 2 PM $0.0000243
+0.00%
$24,276 $3,980
Aug 19, 9 AM $0.0000257
+0.00%
$25,668 $4,971
Aug 19, 7 AM $0.0000281
+0.00%
$28,085 $4,358
Aug 18, 11 PM $0.000026
+0.00%
$25,951 $6,457
Aug 18, 8 PM $0.000027
+0.00%
$27,049 $6,403
Aug 18, 5 PM $0.0000256
+0.00%
$25,565 $6,333
Aug 18, 3 PM $0.0000247
+0.00%
$24,702 $6,333
Aug 18, 2 PM $0.0000228
+0.00%
$22,815 $5,999
Aug 18, 11 AM $0.0000253
+0.00%
$25,302 $5,864