Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DESKTOP github.com/zen-browser/DESKTOP Historical Data

DESKTOP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 AM $0.0000253
+0.00%
$25,302 $5,864
Aug 18, 5 AM $0.0000271
+0.00%
$27,083 $6,609
Aug 18, 1 AM $0.0000244
+0.00%
$24,387 $5,870
Aug 17, 11 PM $0.0000259
+0.00%
$25,868 $5,006
Aug 17, 8 PM $0.000024
+0.00%
$23,954 $4,353
Aug 17, 6 PM $0.0000252
+0.00%
$25,212 $3,938
Aug 17, 3 PM $0.0000261
+0.00%
$26,090 $3,630
Aug 17, 2 PM $0.0000245
+0.00%
$24,463 $2,913
Aug 17, 1 PM $0.0000228
-5.69%
$22,790 $2,334
Aug 17, 9 AM $0.0000241
+0.00%
$24,052 $2,148
Aug 17, 8 AM $0.000026
+11.55%
$25,950 $1,169
Aug 16, 5 PM $0.0000221
+0.00%
$22,105 $2,842
Aug 16, 4 PM $0.0000225
+0.00%
$22,539 $2,677
Aug 16, 12 PM $0.0000219
+0.00%
$21,919 $4,064
Aug 16, 2 AM $0.0000206
+0.00%
$20,594 $9,862
Aug 16, 12 AM $0.0000223
+0.00%
$22,314 $9,180
Aug 15, 6 PM $0.0000205
+0.00%
$20,500 $10,372
Aug 15, 3 PM $0.000022
+0.00%
$21,968 $9,315
Aug 15, 1 PM $0.0000242
+0.00%
$24,247 $8,137
Aug 15, 11 AM $0.0000267
+0.00%
$26,671 $7,369
Aug 15, 9 AM $0.0000242
+0.00%
$24,224 $6,099
Aug 15, 7 AM $0.0000212
-11.94%
$21,235 $5,741
Aug 15, 5 AM $0.000022
+0.00%
$21,986 $3,899
Aug 15, 3 AM $0.0000195
-7.28%
$19,539 $4,360
Aug 15, 12 AM $0.0000228
+0.00%
$22,804 $3,857
Aug 14, 11 PM $0.0000251
+0.00%
$25,141 $3,055
Aug 14, 8 AM $0.0000243
+0.00%
$24,331 $6,314
Aug 14, 5 AM $0.0000264
+0.00%
$26,364 $5,425
Aug 14, 4 AM $0.0000243
+0.00%
$24,310 $5,160
Aug 14, 12 AM $0.0000228
-4.81%
$22,791 $5,326
Aug 13, 11 PM $0.0000254
+0.00%
$25,426 $4,526
Aug 13, 8 PM $0.0000253
+6.98%
$25,300 $3,761
Aug 13, 7 PM $0.0000227
+0.00%
$22,657 $2,752
Aug 13, 5 PM $0.0000213
+0.00%
$21,334 $2,487
Aug 13, 2 PM $0.0000226
+0.00%
$22,635 $4,136
Aug 13, 1 PM $0.0000218
+0.00%
$21,821 $3,510
Aug 13, 8 AM $0.0000203
+0.00%
$20,317 $2,682
Aug 13, 4 AM $0.000022
+0.00%
$22,007 $2,354
Aug 12, 4 PM $0.000019
+0.00%
$18,990 $3,461
Aug 12, 3 PM $0.000021
+0.00%
$20,996 $3,271
Aug 12, 5 AM $0.0000188
+0.00%
$18,837 $3,640
Aug 12, 4 AM $0.0000199
+0.00%
$19,863 $3,899
Aug 12, 2 AM $0.0000187
+0.00%
$18,664 $3,516
Aug 11, 11 PM $0.0000197
+0.00%
$-- $3,736
Aug 11, 7 PM $0.0000196
+0.00%
$19,577 $3,599
Aug 11, 5 PM $0.000021
+0.00%
$21,047 $3,488
Aug 11, 3 PM $0.0000201
+0.00%
$20,130 $3,435
Aug 11, 11 AM $0.0000184
+0.00%
$18,394 $3,299
Aug 11, 5 AM $0.0000176
+0.00%
$17,576 $2,492
Aug 11, 4 AM $0.0000192
+0.00%
$19,236 $1,784