Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DESKTOP github.com/zen-browser/DESKTOP Historical Data

DESKTOP Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 PM $0.0000167
+0.00%
$16,702 $2,159
Aug 10, 10 PM $0.0000173
+0.00%
$17,262 $2,320
Aug 10, 6 PM $0.0000181
+0.00%
$18,055 $2,019
Aug 10, 4 PM $0.0000169
+0.00%
$16,853 $1,442
Aug 10, 12 AM $0.0000166
+0.00%
$16,586 $3,153
Aug 9, 10 PM $0.0000185
+0.00%
$18,470 $2,435
Aug 9, 7 PM $0.000017
+0.99%
$16,974 $2,443
Aug 9, 2 PM $0.0000162
+0.00%
$16,241 $2,321
Aug 9, 11 AM $0.0000178
+0.00%
$17,800 $1,514
Aug 9, 6 AM $0.0000195
+0.00%
$19,512 $936
Aug 8, 7 PM $0.0000173
+0.00%
$17,341 $1,243
Aug 8, 7 AM $0.0000152
+0.00%
$15,230 $1,280
Aug 8, 5 AM $0.0000158
+0.00%
$15,759 $1,051
Aug 8, 3 AM $0.0000152
+0.00%
$-- $676
Aug 7, 10 PM $0.0000162
+0.00%
$16,235 $633
Aug 7, 4 PM $0.0000139
+0.00%
$13,880 $297
Aug 7, 12 AM $0.0000141
+0.00%
$14,140 $631
Aug 6, 9 AM $0.0000133
+0.00%
$13,285 $1,360
Aug 6, 2 AM $0.0000123
+0.00%
$12,338 $1,575
Aug 5, 10 PM $0.0000126
+0.00%
$12,641 $1,529
Aug 5, 8 PM $0.0000124
+0.00%
$12,398 $1,420
Aug 5, 4 PM $0.0000128
+0.00%
$12,785 $1,740
Aug 5, 3 PM $0.0000139
+0.00%
$13,870 $1,606
Aug 5, 2 PM $0.0000137
+0.00%
$13,655 $1,086
Aug 5, 5 AM $0.0000116
+0.00%
$11,576 $1,628
Aug 5, 2 AM $0.0000117
+0.00%
$11,692 $1,489
Aug 4, 8 PM $0.0000116
+0.00%
$-- $1,506
Aug 4, 5 PM $0.0000124
+0.00%
$12,384 $1,180
Aug 4, 1 PM $0.000011
+0.00%
$11,032 $1,868
Aug 4, 11 AM $0.0000118
+0.00%
$11,764 $1,506
Aug 3, 11 PM $0.0000107
+0.00%
$10,710 $2,031
Aug 3, 10 PM $0.0000109
+0.00%
$10,888 $2,098
Aug 3, 7 PM $0.0000101
-0.23%
$10,080 $2,468
Aug 3, 4 PM $0.0000102
+0.00%
$10,180 $2,156
Aug 3, 2 PM $0.0000109
-7.92%
$10,924 $1,782
Aug 3, 10 AM $0.0000122
+0.00%
$12,161 $1,017
Aug 3, 7 AM $0.0000112
+0.00%
$11,198 $736
Aug 2, 11 PM $0.0000103
+0.00%
$10,272 $756
Aug 2, 9 PM $0.0000109
+0.00%
$10,897 $652
Aug 2, 8 PM $0.0000113
+0.00%
$11,322 $378
Aug 2, 12 AM $0.0₅984
+0.00%
$9,837 $1,713
Aug 1, 10 PM $0.0000104
+0.00%
$10,429 $1,624
Aug 1, 8 PM $0.0000105
+0.00%
$10,548 $1,540
Aug 1, 12 PM $0.0000103
+0.00%
$10,296 $1,826
Aug 1, 8 AM $0.0₅914
+0.00%
$9,139 $1,980
Aug 1, 5 AM $0.0₅888
-4.71%
$8,877 $1,787
Aug 1, 4 AM $0.0₅877
+0.00%
$8,770 $1,243
Aug 1, 3 AM $0.0₅953
+0.00%
$9,525 $934
Jul 31, 2 PM $0.0₅843
+0.00%
$8,433 $3,320
Jul 31, 12 PM $0.0₅903
+8.08%
$9,028 $3,050