Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DESKTOP github.com/zen-browser/DESKTOP Historical Data

DESKTOP Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 AM $0.0₅59
+0.00%
$5,899 $642
Jul 23, 10 AM $0.0₅566
+0.00%
$5,657 $419
Jul 22, 11 PM $0.0₅519
+0.00%
$5,189 $1,092
Jul 22, 1 PM $0.0₅548
+0.00%
$5,485 $1,444
Jul 22, 9 AM $0.0₅489
+0.00%
$4,885 $1,723
Jul 22, 8 AM $0.0₅535
+9.02%
$5,347 $1,521
Jul 22, 7 AM $0.0₅523
-6.35%
$5,229 $1,367
Jul 21, 10 PM $0.0₅516
+0.00%
$5,163 $1,002
Jul 21, 9 PM $0.0₅581
+0.00%
$5,809 $817
Jul 21, 5 PM $0.0₅621
+0.00%
$6,207 $631
Jul 21, 1 PM $0.0₅558
+0.00%
$5,578 $435
Jul 21, 10 AM $0.0₅517
+0.00%
$5,167 $444
Jul 21, 9 AM $0.0₅474
+0.00%
$4,736 $326
Jul 21, 7 AM $0.0₅489
+0.00%
$4,894 $201
Jul 20, 1 PM $0.0₅448
-0.35%
$4,481 $861
Jul 20, 12 PM $0.0₅448
+0.00%
$4,482 $678
Jul 20, 5 AM $0.0₅468
+0.00%
$4,677 $485
Jul 20, 2 AM $0.0₅424
+0.00%
$4,240 $698
Jul 20, 12 AM $0.0₅45
+0.00%
$4,504 $580
Jul 19, 10 PM $0.0₅433
+0.00%
$4,330 $853
Jul 19, 9 PM $0.0₅449
+0.00%
$4,494 $898
Jul 19, 6 PM $0.0₅437
+0.00%
$4,367 $813
Jul 19, 4 AM $0.0₅475
+0.00%
$4,750 $1,027
Jul 19, 3 AM $0.0₅512
+0.00%
$5,118 $842
Jul 19, 12 AM $0.0₅539
+0.00%
$5,389 $630
Jul 18, 11 PM $0.0₅488
+0.00%
$4,876 $495
Jul 18, 9 PM $0.0₅465
+0.00%
$4,653 $775
Jul 18, 7 PM $0.0₅481
-0.89%
$4,809 $1,165
Jul 18, 6 PM $0.0₅482
+0.00%
$4,816 $1,028
Jul 18, 5 PM $0.0₅511
+0.00%
$5,115 $1,022
Jul 18, 2 PM $0.0₅509
+0.00%
$5,090 $973
Jul 18, 6 AM $0.0₅468
+0.00%
$4,685 $1,367
Jul 17, 10 PM $0.0₅45
-6.29%
$4,498 $1,488
Jul 17, 8 PM $0.0₅542
+0.00%
$-- $1,004
Jul 17, 7 PM $0.0₅48
+0.00%
$4,797 $825
Jul 17, 3 PM $0.0₅532
+0.00%
$5,316 $671
Jul 17, 1 PM $0.0₅496
+0.00%
$4,956 $553
Jul 17, 11 AM $0.0₅472
-2.66%
$4,720 $508
Jul 17, 7 AM $0.0₅438
+0.00%
$4,382 $289
Jul 17, 5 AM $0.0₅428
+0.00%
$4,277 $169
Jul 17, 4 AM $0.0₅453
+0.00%
$4,528 $48
Jul 17, 12 AM $0.0₅413
+0.00%
$4,135 $23
Jul 16, 11 PM $0.0₅42
+0.00%
$4,204 $0
Jul 16, 4 AM $0.0₅378
+0.00%
$3,782 $371
Jul 15, 9 PM $0.0₅385
+0.00%
$3,848 $522
Jul 15, 7 PM $0.0₅427
+0.00%
$4,266 $331
Jul 15, 3 AM $0.0₅369
+0.00%
$3,695 $294
Jul 15, 1 AM $0.0₅412
+0.00%
$4,124 $243
Jul 14, 5 PM $0.0₅373
+0.00%
$3,726 $227
Jul 14, 9 AM $0.0₅361
+0.00%
$3,614 $205