DESKTOP github.com/zen-browser/DESKTOP Historical Data

DESKTOP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000119
+0.00%
$ 119,211 $ 9,037
Yesterday, at 6 PM $ 0.000119
+0.00%
$ 119,211 $ 9,037
Yesterday, at 5 PM $ 0.00011
+0.00%
$ 110,397 $ 4,745
Mar 24, 4 PM $ 0.0000194
+0.00%
$ 19,405 $ 2,307
Mar 24, 1 AM $ 0.0000188
-0.63%
$ 18,799 $ 5,061
Mar 23, 5 AM $ 0.00002
+0.00%
$ 20,036 $ 2,847
Mar 23, 4 AM $ 0.000022
+0.00%
$ 22,047 $ 2,156
Mar 21, 5 AM $ 0.0000188
+0.00%
$ 18,822 $ 4,727
Mar 20, 1 PM $ 0.0000174
+0.00%
$ 17,358 $ 990
Mar 19, 8 AM $ 0.0000223
+0.00%
$ 22,250 $ 5,058
Mar 18, 4 PM $ 0.00002
+0.00%
$ 20,001 $ 2,529
Mar 17, 5 PM $ 0.0000195
+0.00%
$ 19,504 $ 3,079
Mar 17, 8 AM $ 0.0000209
+0.00%
$ 20,917 $ 1,806
Mar 15, 1 AM $ 0.0000177
-5.78%
$ 17,702 $ 757
Mar 12, 3 PM $ 0.0000245
+1.27%
$ 24,535 $ 3,587
Mar 11, 8 PM $ 0.0000186
+0.00%
$ 18,619 $ 6,150
Mar 11, 7 PM $ 0.0000197
+5.96%
$ 19,683 $ 5,694
Mar 11, 3 PM $ 0.0000176
+0.13%
$ 17,552 $ 4,764
Mar 11, 12 PM $ 0.0000187
-6.96%
$ 18,669 $ 3,903
Mar 11, 7 AM $ 0.0000179
+0.00%
$ 17,874 $ 1,484
Mar 11, 12 AM $ 0.000015
+1.54%
$ 14,976 $ 4,422
Mar 10, 11 PM $ 0.0000145
+5.23%
$ 14,517 $ 4,065
Mar 10, 10 PM $ 0.0000144
+0.00%
$ 14,403 $ 3,567
Mar 10, 8 PM $ 0.0000134
-5.06%
$ 13,358 $ 3,061
Mar 10, 4 PM $ 0.0000134
-0.69%
$ 13,443 $ 1,574
Mar 10, 3 PM $ 0.0000138
+0.05%
$ 13,771 $ 855
Mar 10, 6 AM $ 0.0000107
+0.00%
$ 10,726 $ 1,726
Mar 10, 5 AM $ 0.0000104
-8.06%
$ 10,428 $ 1,445
Mar 10, 3 AM $ 0.0000107
-3.46%
$ 10,739 $ 739
Mar 10, 1 AM $ 0.000011
+0.00%
$ 11,049 $ 1,553
Mar 9, 11 PM $ 0.0000108
+7.28%
$ 10,803 $ 1,444
Mar 9, 6 PM $ 0.0000102
-1.89%
$ 10,237 $ 778
Mar 9, 5 PM $ 0.0₅98
+0.00%
$ 9,795 $ 107
Mar 6, 1 AM $ 0.0₅369
-4.06%
$ 3,693 $ 384
Mar 3, 10 AM $ 0.0₅358
+0.00%
$ 3,578 $ 124
Feb 4, 12 AM $ 0.0₅416
+0.00%
$ 4,156 $ 381
Jan 28, 2 PM $ 0.0₅488
+0.00%
$ 4,885 $ 530
Jan 28, 1 PM $ 0.0₅468
+0.00%
$ 4,678 $ 441
Jan 23, 1 AM $ 0.0₅496
+0.00%
$ 4,956 $ 208
Jan 18, 2 AM $ 0.0₅105
+0.00%
$ 1,047 $ 60
Jan 17, 1 PM $ 0.0₆989
+0.00%
$ 989 $ 20
Jan 15, 6 PM $ 0.0₅106
+0.00%
$ 1,055 $ 43
Jan 13, 2 AM $ 0.0₆806
+0.00%
$ 806 $ 39
Jan 12, 12 PM $ 0.0₆719
+0.00%
$ 719 $ 25
Jan 10, 10 AM $ 0.0₆815
+9.36%
$ 815 $ 131
Jan 10, 9 AM $ 0.0₆764
+0.00%
$ -- $ 89
Jan 9, 8 PM $ 0.0₆767
+0.00%
$ 767 $ 61
Jan 8, 1 PM $ 0.0₆688
+0.00%
$ 688 $ 16
Jan 7, 11 PM $ 0.0₆704
+0.00%
$ 704 $ 49
Jan 1, 10 AM $ 0.0₆511
+0.00%
$ 511 $ 90
Download