DESKTOP github.com/zen-browser/DESKTOP Historical Data

DESKTOP
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000242
+0.00%
$ 24,247 $ 8,137
Today, at 1 PM $ 0.0000242
+0.00%
$ 24,247 $ 8,137
Today, at 11 AM $ 0.0000267
+0.00%
$ 26,671 $ 7,369
Today, at 9 AM $ 0.0000242
+0.00%
$ 24,224 $ 6,099
Today, at 7 AM $ 0.0000212
-11.94%
$ 21,235 $ 5,741
Today, at 5 AM $ 0.000022
+0.00%
$ 21,986 $ 3,899
Today, at 3 AM $ 0.0000195
-7.28%
$ 19,539 $ 4,360
Today, at 12 AM $ 0.0000228
+0.00%
$ 22,804 $ 3,857
Yesterday, at 11 PM $ 0.0000251
+0.00%
$ 25,141 $ 3,055
Yesterday, at 8 AM $ 0.0000243
+0.00%
$ 24,331 $ 6,314
Yesterday, at 5 AM $ 0.0000264
+0.00%
$ 26,364 $ 5,425
Yesterday, at 4 AM $ 0.0000243
+0.00%
$ 24,310 $ 5,160
Yesterday, at 12 AM $ 0.0000228
-4.81%
$ 22,791 $ 5,326
Aug 13, 11 PM $ 0.0000254
+0.00%
$ 25,426 $ 4,526
Aug 13, 8 PM $ 0.0000253
+6.98%
$ 25,300 $ 3,761
Aug 13, 7 PM $ 0.0000227
+0.00%
$ 22,657 $ 2,752
Aug 13, 5 PM $ 0.0000213
+0.00%
$ 21,334 $ 2,487
Aug 13, 2 PM $ 0.0000226
+0.00%
$ 22,635 $ 4,136
Aug 13, 1 PM $ 0.0000218
+0.00%
$ 21,821 $ 3,510
Aug 13, 8 AM $ 0.0000203
+0.00%
$ 20,317 $ 2,682
Aug 13, 4 AM $ 0.000022
+0.00%
$ 22,007 $ 2,354
Aug 12, 4 PM $ 0.000019
+0.00%
$ 18,990 $ 3,461
Aug 12, 3 PM $ 0.000021
+0.00%
$ 20,996 $ 3,271
Aug 12, 5 AM $ 0.0000188
+0.00%
$ 18,837 $ 3,640
Aug 12, 4 AM $ 0.0000199
+0.00%
$ 19,863 $ 3,899
Aug 12, 2 AM $ 0.0000187
+0.00%
$ 18,664 $ 3,516
Aug 11, 11 PM $ 0.0000197
+0.00%
$ -- $ 3,736
Aug 11, 7 PM $ 0.0000196
+0.00%
$ 19,577 $ 3,599
Aug 11, 5 PM $ 0.000021
+0.00%
$ 21,047 $ 3,488
Aug 11, 3 PM $ 0.0000201
+0.00%
$ 20,130 $ 3,435
Aug 11, 11 AM $ 0.0000184
+0.00%
$ 18,394 $ 3,299
Aug 11, 5 AM $ 0.0000176
+0.00%
$ 17,576 $ 2,492
Aug 11, 4 AM $ 0.0000192
+0.00%
$ 19,236 $ 1,784
Aug 10, 11 PM $ 0.0000167
+0.00%
$ 16,702 $ 2,159
Aug 10, 10 PM $ 0.0000173
+0.00%
$ 17,262 $ 2,320
Aug 10, 6 PM $ 0.0000181
+0.00%
$ 18,055 $ 2,019
Aug 10, 4 PM $ 0.0000169
+0.00%
$ 16,853 $ 1,442
Aug 10, 12 AM $ 0.0000166
+0.00%
$ 16,586 $ 3,153
Aug 9, 10 PM $ 0.0000185
+0.00%
$ 18,470 $ 2,435
Aug 9, 7 PM $ 0.000017
+0.99%
$ 16,974 $ 2,443
Aug 9, 2 PM $ 0.0000162
+0.00%
$ 16,241 $ 2,321
Aug 9, 11 AM $ 0.0000178
+0.00%
$ 17,800 $ 1,514
Aug 9, 6 AM $ 0.0000195
+0.00%
$ 19,512 $ 936
Aug 8, 7 PM $ 0.0000173
+0.00%
$ 17,341 $ 1,243
Aug 8, 7 AM $ 0.0000152
+0.00%
$ 15,230 $ 1,280
Aug 8, 5 AM $ 0.0000158
+0.00%
$ 15,759 $ 1,051
Aug 8, 3 AM $ 0.0000152
+0.00%
$ -- $ 676
Aug 7, 10 PM $ 0.0000162
+0.00%
$ 16,235 $ 633
Aug 7, 4 PM $ 0.0000139
+0.00%
$ 13,880 $ 297
Aug 7, 12 AM $ 0.0000141
+0.00%
$ 14,140 $ 631
Download