币安人生全网首创分红机制 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.0₅296
+0.00%
$ -- $ 0.1
May 18, 2026 $ 0.0₅279
+0.00%
$ -- $ 49
May 17, 2026 $ 0.0₅306
+0.00%
$ -- $ 59
May 16, 2026 $ 0.0₅327
+0.01%
$ -- $ 278
May 15, 2026 $ 0.0₅335
-8.90%
$ -- $ 265
May 14, 2026 $ 0.0₅4
+0.00%
$ -- $ 74
May 13, 2026 $ 0.0₅359
+6.04%
$ -- $ 112
May 12, 2026 $ 0.0₅349
+4.31%
$ -- $ 1,742
May 11, 2026 $ 0.0₅332
+1.44%
$ -- $ 48
May 9, 2026 $ 0.0₅399
+7.01%
$ -- $ 13
May 8, 2026 $ 0.0₅341
-4.99%
$ -- $ 38
May 7, 2026 $ 0.0₅359
+0.28%
$ -- $ 159
May 6, 2026 $ 0.0₅352
+0.29%
$ -- $ 294
May 5, 2026 $ 0.0₅372
-12.02%
$ -- $ 264
May 4, 2026 $ 0.0₅459
+2.55%
$ -- $ 134
May 3, 2026 $ 0.0₅403
-12.35%
$ -- $ 237
May 2, 2026 $ 0.0₅46
-0.58%
$ -- $ 914
May 1, 2026 $ 0.0₅464
-38.06%
$ -- $ 1,338
Apr 30, 2026 $ 0.0₅766
-10.13%
$ -- $ 2,068
Apr 29, 2026 $ 0.0₅856
-3.30%
$ -- $ 3,876
Apr 28, 2026 $ 0.0₅884
-2.29%
$ -- $ 3,145
Apr 27, 2026 $ 0.0₅947
-20.76%
$ -- $ 7,821
Apr 26, 2026 $ 0.000012
+34.21%
$ -- $ 21,501
Apr 25, 2026 $ 0.0₅879
+40.14%
$ -- $ 23,443
Download