币安人生全网首创分红机制 Historical Data

币安人生 Page 5
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0000132
+0.00%
$ -- $ 27,174
12:45 AM $ 0.0000132
+0.00%
$ -- $ 27,164
12:44 AM $ 0.0000132
+0.37%
$ -- $ 27,164
12:42 AM $ 0.0000132
+0.00%
$ -- $ 27,159
12:41 AM $ 0.0000131
+3.60%
$ -- $ 27,004
12:40 AM $ 0.0000127
-2.25%
$ -- $ 26,958
12:37 AM $ 0.0000128
+0.00%
$ -- $ 26,897
12:36 AM $ 0.0000128
-0.66%
$ -- $ 26,897
12:35 AM $ 0.0000116
-2.74%
$ -- $ 26,579
12:33 AM $ 0.000012
+1.56%
$ -- $ 26,546
12:32 AM $ 0.0000115
+0.07%
$ -- $ 26,488
12:31 AM $ 0.0000111
+10.08%
$ -- $ 26,073
12:30 AM $ 0.0000101
-0.95%
$ -- $ 26,053
12:29 AM $ 0.0000104
-20.25%
$ -- $ 25,455
12:26 AM $ 0.0000131
+0.00%
$ -- $ 25,486
12:25 AM $ 0.0000131
+0.00%
$ -- $ 25,307
12:24 AM $ 0.0000126
+0.00%
$ -- $ 25,307
12:23 AM $ 0.0000128
+0.37%
$ -- $ 25,253
12:21 AM $ 0.0000124
+0.00%
$ -- $ 25,221
12:20 AM $ 0.0000123
+0.44%
$ -- $ 25,178
12:19 AM $ 0.0000122
+0.00%
$ -- $ 25,167
12:18 AM $ 0.0000121
+0.00%
$ -- $ 25,125
12:17 AM $ 0.0000121
+0.40%
$ -- $ 25,125
12:16 AM $ 0.000013
-2.65%
$ -- $ 24,876
12:15 AM $ 0.0000135
+6.25%
$ -- $ 24,784
12:14 AM $ 0.000013
+1.96%
$ -- $ 24,540
12:13 AM $ 0.0000126
+9.21%
$ -- $ 24,294
12:12 AM $ 0.0000121
+10.28%
$ -- $ 23,844
12:11 AM $ 0.000011
+5.49%
$ -- $ 23,844
12:10 AM $ 0.0000104
+0.71%
$ -- $ 23,827
12:09 AM $ 0.0000103
+0.00%
$ -- $ 23,819
12:08 AM $ 0.0000103
+0.00%
$ -- $ 23,819
12:07 AM $ 0.0000102
+3.46%
$ -- $ 23,736
12:06 AM $ 0.0₅968
+0.12%
$ -- $ 23,625
12:05 AM $ 0.0₅946
+0.52%
$ -- $ 23,625
12:04 AM $ 0.0₅933
+2.21%
$ -- $ 23,518
12:03 AM $ 0.0₅892
+0.00%
$ -- $ 23,518
12:02 AM $ 0.0₅891
+0.00%
$ -- $ 23,517
12:00 AM $ 0.0₅891
+0.00%
$ -- $ 23,494
11:58 PM $ 0.0₅879
+0.94%
$ -- $ 23,443
11:57 PM $ 0.0₅868
+0.00%
$ -- $ 23,355
11:56 PM $ 0.0₅863
+3.22%
$ -- $ 23,355
11:55 PM $ 0.0₅834
+0.00%
$ -- $ 23,307
11:54 PM $ 0.0₅831
+1.36%
$ -- $ 23,307
11:53 PM $ 0.0₅813
+0.00%
$ -- $ 23,296
11:52 PM $ 0.0₅813
+0.00%
$ -- $ 23,296
11:50 PM $ 0.0₅807
+3.02%
$ -- $ 23,224
11:49 PM $ 0.0₅771
+0.00%
$ -- $ 23,213
11:48 PM $ 0.0₅771
+0.00%
$ -- $ 23,213
11:42 PM $ 0.0₅765
+1.05%
$ -- $ 23,200