Eagle Historical Data

EX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₅5
+0.00%
$ 500,000 $ 52,323
Oct 1, 2024 $ 0.0₅5
-28.57%
$ 500,000 $ 49,933
Sep 30, 2024 $ 0.0₅7
-36.36%
$ 700,000 $ 51,884
Sep 29, 2024 $ 0.000011
-50.00%
$ 1.1 million $ 52,384
Sep 28, 2024 $ 0.000022
-33.33%
$ 2.2 million $ 51,474
Sep 27, 2024 $ 0.000033
-34.00%
$ 3.3 million $ 78,260
Sep 26, 2024 $ 0.00005
-44.44%
$ 5 million $ 52,305
Sep 25, 2024 $ 0.00008
-65.22%
$ 8 million $ 69,087
Sep 24, 2024 $ 0.00012
+50.00%
$ 12 million $ 77,160
Sep 23, 2024 $ 0.00014
+7.69%
$ 14 million $ 51,663
Sep 22, 2024 $ 0.00013
-62.86%
$ 13 million $ 55,162
Sep 21, 2024 $ 0.00046
-31.34%
$ 46 million $ 103,256
Sep 20, 2024 $ 0.00067
-56.77%
$ 67 million $ 53,908
Sep 19, 2024 $ 0.00301
-59.21%
$ 301 million $ 60,377
Sep 18, 2024 $ 0.00736
-77.70%
$ 736 million $ 29,624
Sep 17, 2024 $ 0.034
-70.81%
$ 3.4 billion $ 91,412
Download