Eagle Historical Data

EX
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 613,289
Nov 20, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 614,168
Nov 19, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 711,638
Nov 18, 2024 $ 0.0₁₇1
-98.21%
$ 0 $ 1.05 million
Nov 17, 2024 $ 0.0₁₆58
-14.71%
$ 0 $ 694,942
Nov 16, 2024 $ 0.0₁₆68
-31.31%
$ 0 $ 54,475
Nov 15, 2024 $ 0.0₁₆99
-41.07%
$ 0 $ 642,493
Nov 14, 2024 $ 0.0₁₅168
-60.93%
$ 0 $ 504,652
Nov 13, 2024 $ 0.0₁₅43
-69.06%
$ 0 $ 105,688
Nov 12, 2024 $ 0.0₁₄159
+15.22%
$ 0 $ 55,503
Nov 11, 2024 $ 0.0₁₄138
-45.02%
$ 0 $ 155,536
Nov 10, 2024 $ 0.0₁₄251
-94.52%
$ 0 $ 573,995
Nov 9, 2024 $ 0.0₁₃43
+480.81%
$ 0 $ 516,205
Nov 8, 2024 $ 0.0₁₄53
-41.11%
$ 0 $ 101,694
Nov 7, 2024 $ 0.0₁₄9
-20.84%
$ 0 $ 101,240
Nov 6, 2024 $ 0.0₁₃114
-62.55%
$ 0 $ 101,803
Nov 5, 2024 $ 0.0₁₃304
+2.74%
$ 0 $ 101,724
Nov 4, 2024 $ 0.0₁₃295
-55.46%
$ 0 $ 52,108
Nov 3, 2024 $ 0.0₁₃663
-29.43%
$ 0 $ 478,775
Nov 2, 2024 $ 0.0₁₃95
-56.82%
$ 0 $ 102,727
Nov 1, 2024 $ 0.0₁₂22
-21.43%
$ 0 $ 103,712
Oct 31, 2024 $ 0.0₁₂336
-44.00%
$ 0 $ 85,063
Oct 30, 2024 $ 0.0₁₂6
-57.45%
$ 0 $ 190,868
Oct 29, 2024 $ 0.0₁₁141
-73.37%
$ 0 $ 105,490
Oct 28, 2024 $ 0.0₁₁53
-8.72%
$ 1 $ 96,692
Oct 27, 2024 $ 0.0₁₁65
-41.44%
$ 1 $ 104,664
Oct 26, 2024 $ 0.0₁₀1
-62.55%
$ 1 $ 67,398
Oct 25, 2024 $ 0.0₁₀336
+54.84%
$ 3 $ 157,740
Oct 24, 2024 $ 0.0₁₀221
-10.89%
$ 2 $ 101,030
Oct 23, 2024 $ 0.0₁₀26
-51.94%
$ 3 $ 102,994
Oct 22, 2024 $ 0.0₁₀55
-55.65%
$ 5 $ 108,670
Oct 21, 2024 $ 0.0₉1
-39.39%
$ 10 $ 151,127
Oct 20, 2024 $ 0.0₉189
+3.28%
$ 19 $ 57,887
Oct 19, 2024 $ 0.0₉183
-46.96%
$ 18 $ 51,584
Oct 18, 2024 $ 0.0₉15
-48.63%
$ 15 $ 53,560
Oct 17, 2024 $ 0.0₉361
-70.55%
$ 36 $ 92,604
Oct 16, 2024 $ 0.0₈122
-86.64%
$ 122 $ 35,265
Oct 15, 2024 $ 0.0₈91
-59.37%
$ 910 $ 59,582
Oct 14, 2024 $ 0.0₇213
-24.47%
$ 2,130 $ 72,025
Oct 13, 2024 $ 0.0₇282
-56.28%
$ 2,820 $ 54,274
Oct 12, 2024 $ 0.0₇645
-28.25%
$ 6,450 $ 50,661
Oct 11, 2024 $ 0.0₇899
-59.14%
$ 8,990 $ 69,259
Oct 10, 2024 $ 0.0₆273
-45.40%
$ 27,300 $ 52,062
Oct 9, 2024 $ 0.0₆5
-37.50%
$ 50,000 $ 5,220
Oct 8, 2024 $ 0.0₆8
-88.24%
$ 80,000 $ 33,514
Oct 7, 2024 $ 0.0₅73
+461.54%
$ 730,000 $ 228,222
Oct 6, 2024 $ 0.0₅13
+18.18%
$ 130,000 $ 50,261
Oct 5, 2024 $ 0.0₅13
-27.78%
$ 130,000 $ 51,270
Oct 4, 2024 $ 0.0₅18
-18.18%
$ 180,000 $ 50,601
Oct 3, 2024 $ 0.0₅22
-56.00%
$ 220,000 $ 51,484
Download