Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eagle Historical Data

EX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.0₁₇1
+0.00%
$-- $613,289
Nov 20, 2024 $0.0₁₇1
+0.00%
$-- $614,168
Nov 19, 2024 $0.0₁₇1
+0.00%
$-- $711,638
Nov 18, 2024 $0.0₁₇1
-98.21%
$-- $1.05 million
Nov 17, 2024 $0.0₁₆58
-14.71%
$-- $694,942
Nov 16, 2024 $0.0₁₆68
-31.31%
$-- $54,475
Nov 15, 2024 $0.0₁₆99
-41.07%
$-- $642,493
Nov 14, 2024 $0.0₁₅168
-60.93%
$-- $504,652
Nov 13, 2024 $0.0₁₅43
-69.06%
$-- $105,688
Nov 12, 2024 $0.0₁₄159
+15.22%
$-- $55,503
Nov 11, 2024 $0.0₁₄138
-45.02%
$-- $155,536
Nov 10, 2024 $0.0₁₄251
-94.52%
$-- $573,995
Nov 9, 2024 $0.0₁₃43
+480.81%
$-- $516,205
Nov 8, 2024 $0.0₁₄53
-41.11%
$-- $101,694
Nov 7, 2024 $0.0₁₄9
-20.84%
$-- $101,240
Nov 6, 2024 $0.0₁₃114
-62.55%
$-- $101,803
Nov 5, 2024 $0.0₁₃304
+2.74%
$-- $101,724
Nov 4, 2024 $0.0₁₃295
-55.46%
$-- $52,108
Nov 3, 2024 $0.0₁₃663
-29.43%
$-- $478,775
Nov 2, 2024 $0.0₁₃95
-56.82%
$-- $102,727
Nov 1, 2024 $0.0₁₂22
-21.43%
$-- $103,712
Oct 31, 2024 $0.0₁₂336
-44.00%
$-- $85,063
Oct 30, 2024 $0.0₁₂6
-57.45%
$-- $190,868
Oct 29, 2024 $0.0₁₁141
-73.37%
$-- $105,490
Oct 28, 2024 $0.0₁₁53
-8.72%
$1 $96,692
Oct 27, 2024 $0.0₁₁65
-41.44%
$1 $104,664
Oct 26, 2024 $0.0₁₀1
-62.55%
$1 $67,398
Oct 25, 2024 $0.0₁₀336
+54.84%
$3 $157,740
Oct 24, 2024 $0.0₁₀221
-10.89%
$2 $101,030
Oct 23, 2024 $0.0₁₀26
-51.94%
$3 $102,994
Oct 22, 2024 $0.0₁₀55
-55.65%
$5 $108,670
Oct 21, 2024 $0.0₉1
-39.39%
$10 $151,127
Oct 20, 2024 $0.0₉189
+3.28%
$19 $57,887
Oct 19, 2024 $0.0₉183
-46.96%
$18 $51,584
Oct 18, 2024 $0.0₉15
-48.63%
$15 $53,560
Oct 17, 2024 $0.0₉361
-70.55%
$36 $92,604
Oct 16, 2024 $0.0₈122
-86.64%
$122 $35,265
Oct 15, 2024 $0.0₈91
-59.37%
$910 $59,582
Oct 14, 2024 $0.0₇213
-24.47%
$2,130 $72,025
Oct 13, 2024 $0.0₇282
-56.28%
$2,820 $54,274
Oct 12, 2024 $0.0₇645
-28.25%
$6,450 $50,661
Oct 11, 2024 $0.0₇899
-59.14%
$8,990 $69,259
Oct 10, 2024 $0.0₆273
-45.40%
$27,300 $52,062
Oct 9, 2024 $0.0₆5
-37.50%
$50,000 $5,220
Oct 8, 2024 $0.0₆8
-88.24%
$80,000 $33,514
Oct 7, 2024 $0.0₅73
+461.54%
$730,000 $228,222
Oct 6, 2024 $0.0₅13
+18.18%
$130,000 $50,261
Oct 5, 2024 $0.0₅13
-27.78%
$130,000 $51,270
Oct 4, 2024 $0.0₅18
-18.18%
$180,000 $50,601
Oct 3, 2024 $0.0₅22
-56.00%
$220,000 $51,484
Download