Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eagle Historical Data

EX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $0.0₅5
+0.00%
$500,000 $52,323
Oct 1, 2024 $0.0₅5
-28.57%
$500,000 $49,933
Sep 30, 2024 $0.0₅7
-36.36%
$700,000 $51,884
Sep 29, 2024 $0.000011
-50.00%
$1.1 million $52,384
Sep 28, 2024 $0.000022
-33.33%
$2.2 million $51,474
Sep 27, 2024 $0.000033
-34.00%
$3.3 million $78,260
Sep 26, 2024 $0.00005
-44.44%
$5 million $52,305
Sep 25, 2024 $0.00008
-65.22%
$8 million $69,087
Sep 24, 2024 $0.00012
+50.00%
$12 million $77,160
Sep 23, 2024 $0.00014
+7.69%
$14 million $51,663
Sep 22, 2024 $0.00013
-62.86%
$13 million $55,162
Sep 21, 2024 $0.00046
-31.34%
$46 million $103,256
Sep 20, 2024 $0.00067
-56.77%
$67 million $53,908
Sep 19, 2024 $0.00301
-59.21%
$301 million $60,377
Sep 18, 2024 $0.00736
-77.70%
$736 million $29,624
Sep 17, 2024 $0.034
-70.81%
$3.4 billion $91,412
Download