Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilopi Historical Data

LOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2022 $0.0₅237
+3.78%
$-- $22
Oct 2022 $0.0₅114
+0.81%
$-- $0
Sep 2022 $0.0₆858
-5.65%
$-- $0
Aug 2022 $0.0₅134
+0.00%
$-- $0
May 2022 $0.0₆356
-3.13%
$-- $3
Apr 2022 $0.0₆316
-95.43%
$-- $44
Mar 2022 $0.0₅596
+57.95%
$-- $0
Feb 2022 $0.0₅377
-35.70%
$-- $3
Jan 2022 $0.0₅585
-22.32%
$-- $117
Dec 2021 $0.0₅754
-21.93%
$-- $798
Nov 2021 $0.0₅965
+87.94%
$-- $614
Oct 2021 $0.0₅501
+12.73%
$-- $0
Sep 2021 $0.0₅118
-53.19%
$-- $2
Aug 2021 $0.0₆895
-97.24%
$-- $85
Jul 2021 $0.0₅815
+78.02%
$-- $211
Jun 2021 $0.0₅458
-59.94%
$-- $65
May 2021 $0.0000107
-34.35%
$-- $19
Apr 2021 $0.0000163
+77.17%
$-- $215
Mar 2021 $0.0₅662
-24.16%
$-- $33
Feb 2021 $0.0₅872
+38.09%
$-- $45
Jan 2021 $0.0₅636
-0.65%
$-- $69
Dec 2020 $0.0₅64
-33.77%
$64,020 $346
Download