Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kilopi Historical Data

LOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.0₅237
+0.19%
$-- $2
Nov 24, 2022 $0.0₅237
+223.35%
$23,665 $2
Nov 23, 2022 $0.0₆73
+0.32%
$7,298 $0
Nov 21, 2022 $0.0₅229
-0.16%
$22,874 $0
Nov 20, 2022 $0.0₅229
+0.20%
$22,874 $18
Oct 23, 2022 $0.0₅114
+0.12%
$-- $0
Oct 22, 2022 $0.0₅114
+0.62%
$11,401 $0
Sep 24, 2022 $0.0₆858
+0.28%
$-- $0.0001
Sep 23, 2022 $0.0₆856
+0.10%
$8,562 $0.0001
Sep 21, 2022 $0.0₅114
+0.58%
$-- $0
Sep 20, 2022 $0.0₅114
-1.16%
$11,354 $0
Sep 13, 2022 $0.0₆898
-0.77%
$8,979 $0
Sep 12, 2022 $0.0₆905
-0.52%
$9,051 $0
Aug 3, 2022 $0.0₅134
+0.50%
$13,374 $0
Aug 2, 2022 $0.0₅133
-0.36%
$13,325 $0
May 12, 2022 $0.0₆356
-8.62%
$3,558 $1
May 11, 2022 $0.0₆388
+5.61%
$3,879 $2
Apr 30, 2022 $0.0₆316
-0.92%
$3,163 $0.1
Apr 29, 2022 $0.0₆318
-0.49%
$3,183 $0.1
Apr 28, 2022 $0.0₆32
+0.39%
$3,198 $0.0001
Apr 27, 2022 $0.0₆313
+1.02%
$3,130 $0
Apr 26, 2022 $0.0₆31
-88.80%
$3,096 $0
Apr 24, 2022 $0.0₅151
-3.14%
$15,093 $0
Apr 23, 2022 $0.0₅156
+1.49%
$15,575 $0
Apr 22, 2022 $0.0₅154
-1.14%
$15,380 $0
Apr 20, 2022 $0.0₆94
-0.89%
$9,395 $0
Apr 19, 2022 $0.0₆952
+1.49%
$9,515 $7
Apr 14, 2022 $0.0₆925
-3.08%
$9,249 $1
Apr 13, 2022 $0.0₆955
-73.92%
$9,548 $1
Apr 12, 2022 $0.0₅367
-10.64%
$36,672 $33
Apr 8, 2022 $0.0₅431
-1.61%
$43,141 $0
Apr 7, 2022 $0.0₅439
+0.95%
$43,894 $0
Apr 6, 2022 $0.0₅638
-7.18%
$63,839 $0
Apr 5, 2022 $0.0₅687
-0.74%
$68,737 $0
Mar 6, 2022 $0.0₅596
-0.41%
$59,589 $0
Mar 5, 2022 $0.0₅599
+2.76%
$59,873 $0
Mar 4, 2022 $0.0₅395
-2.48%
$39,477 $0.00001
Mar 3, 2022 $0.0₅405
-33.51%
$40,464 $0.1
Mar 2, 2022 $0.0₅609
+50.71%
$60,916 $0.00001
Mar 1, 2022 $0.0₅404
+7.09%
$40,399 $0
Feb 28, 2022 $0.0₅377
-35.17%
$37,663 $0
Feb 27, 2022 $0.0₅581
-3.56%
$58,062 $0.01
Feb 21, 2022 $0.0₅631
+1.65%
$63,067 $0
Feb 20, 2022 $0.0₅621
+0.70%
$62,093 $0
Feb 16, 2022 $0.0₅6
-0.23%
$60,001 $0
Feb 15, 2022 $0.0₅602
+0.76%
$60,156 $0
Feb 3, 2022 $0.0₅584
+0.60%
$58,420 $1
Feb 2, 2022 $0.0₅581
-2.13%
$58,052 $1
Feb 1, 2022 $0.0₅593
+1.25%
$59,313 $1
Jan 31, 2022 $0.0₅585
+0.62%
$58,544 $1
Download