Kilopi Historical Data

LOP
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0₅237
+0.19%
$ -- $ 2
Nov 24, 2022 $ 0.0₅237
+223.35%
$ 23,665 $ 2
Nov 23, 2022 $ 0.0₆73
+0.32%
$ 7,298 $ 0
Nov 21, 2022 $ 0.0₅229
-0.16%
$ 22,874 $ 0
Nov 20, 2022 $ 0.0₅229
+0.20%
$ 22,874 $ 18
Oct 23, 2022 $ 0.0₅114
+0.12%
$ -- $ 0
Oct 22, 2022 $ 0.0₅114
+0.62%
$ 11,401 $ 0
Sep 24, 2022 $ 0.0₆858
+0.28%
$ -- $ 0.0001
Sep 23, 2022 $ 0.0₆856
+0.10%
$ 8,562 $ 0.0001
Sep 21, 2022 $ 0.0₅114
+0.58%
$ -- $ 0
Sep 20, 2022 $ 0.0₅114
-1.16%
$ 11,354 $ 0
Sep 13, 2022 $ 0.0₆898
-0.77%
$ 8,979 $ 0
Sep 12, 2022 $ 0.0₆905
-0.52%
$ 9,051 $ 0
Aug 3, 2022 $ 0.0₅134
+0.50%
$ 13,374 $ 0
Aug 2, 2022 $ 0.0₅133
-0.36%
$ 13,325 $ 0
May 12, 2022 $ 0.0₆356
-8.62%
$ 3,558 $ 1
May 11, 2022 $ 0.0₆388
+5.61%
$ 3,879 $ 2
Apr 30, 2022 $ 0.0₆316
-0.92%
$ 3,163 $ 0.1
Apr 29, 2022 $ 0.0₆318
-0.49%
$ 3,183 $ 0.1
Apr 28, 2022 $ 0.0₆32
+0.39%
$ 3,198 $ 0.0001
Apr 27, 2022 $ 0.0₆313
+1.02%
$ 3,130 $ 0
Apr 26, 2022 $ 0.0₆31
-88.80%
$ 3,096 $ 0
Apr 24, 2022 $ 0.0₅151
-3.14%
$ 15,093 $ 0
Apr 23, 2022 $ 0.0₅156
+1.49%
$ 15,575 $ 0
Apr 22, 2022 $ 0.0₅154
-1.14%
$ 15,380 $ 0
Apr 20, 2022 $ 0.0₆94
-0.89%
$ 9,395 $ 0
Apr 19, 2022 $ 0.0₆952
+1.49%
$ 9,515 $ 7
Apr 14, 2022 $ 0.0₆925
-3.08%
$ 9,249 $ 1
Apr 13, 2022 $ 0.0₆955
-73.92%
$ 9,548 $ 1
Apr 12, 2022 $ 0.0₅367
-10.64%
$ 36,672 $ 33
Apr 8, 2022 $ 0.0₅431
-1.61%
$ 43,141 $ 0
Apr 7, 2022 $ 0.0₅439
+0.95%
$ 43,894 $ 0
Apr 6, 2022 $ 0.0₅638
-7.18%
$ 63,839 $ 0
Apr 5, 2022 $ 0.0₅687
-0.74%
$ 68,737 $ 0
Mar 6, 2022 $ 0.0₅596
-0.41%
$ 59,589 $ 0
Mar 5, 2022 $ 0.0₅599
+2.76%
$ 59,873 $ 0
Mar 4, 2022 $ 0.0₅395
-2.48%
$ 39,477 $ 0.00001
Mar 3, 2022 $ 0.0₅405
-33.51%
$ 40,464 $ 0.1
Mar 2, 2022 $ 0.0₅609
+50.71%
$ 60,916 $ 0.00001
Mar 1, 2022 $ 0.0₅404
+7.09%
$ 40,399 $ 0
Feb 28, 2022 $ 0.0₅377
-35.17%
$ 37,663 $ 0
Feb 27, 2022 $ 0.0₅581
-3.56%
$ 58,062 $ 0.01
Feb 21, 2022 $ 0.0₅631
+1.65%
$ 63,067 $ 0
Feb 20, 2022 $ 0.0₅621
+0.70%
$ 62,093 $ 0
Feb 16, 2022 $ 0.0₅6
-0.23%
$ 60,001 $ 0
Feb 15, 2022 $ 0.0₅602
+0.76%
$ 60,156 $ 0
Feb 3, 2022 $ 0.0₅584
+0.60%
$ 58,420 $ 1
Feb 2, 2022 $ 0.0₅581
-2.13%
$ 58,052 $ 1
Feb 1, 2022 $ 0.0₅593
+1.25%
$ 59,313 $ 1
Jan 31, 2022 $ 0.0₅585
+0.62%
$ 58,544 $ 1
Download