Kilopi Historical Data

LOP
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $0.0₅237
+0.19%
$-- $2
Nov 24, 2022 $0.0₅237
+223.35%
$23,665 $2
Nov 23, 2022 $0.0₆73
+0.32%
$7,298 $0
Nov 21, 2022 $0.0₅229
-0.16%
$22,874 $0
Nov 20, 2022 $0.0₅229
+0.20%
$22,874 $18
Oct 23, 2022 $0.0₅114
+0.12%
$-- $0
Oct 22, 2022 $0.0₅114
+0.62%
$11,401 $0
Sep 24, 2022 $0.0₆858
+0.28%
$-- $0.0001
Sep 23, 2022 $0.0₆856
+0.10%
$8,562 $0.0001
Sep 21, 2022 $0.0₅114
+0.58%
$-- $0
Sep 20, 2022 $0.0₅114
-1.16%
$11,354 $0
Sep 13, 2022 $0.0₆898
-0.77%
$8,979 $0
Sep 12, 2022 $0.0₆905
-0.52%
$9,051 $0
Aug 3, 2022 $0.0₅134
+0.50%
$13,374 $0
Aug 2, 2022 $0.0₅133
-0.36%
$13,325 $0
May 12, 2022 $0.0₆356
-8.62%
$3,558 $1
May 11, 2022 $0.0₆388
+5.61%
$3,879 $2
Apr 30, 2022 $0.0₆316
-0.92%
$3,163 $0.1
Apr 29, 2022 $0.0₆318
-0.49%
$3,183 $0.1
Apr 28, 2022 $0.0₆32
+0.39%
$3,198 $0.0001
Apr 27, 2022 $0.0₆313
+1.02%
$3,130 $0
Apr 26, 2022 $0.0₆31
-88.80%
$3,096 $0
Apr 24, 2022 $0.0₅151
-3.14%
$15,093 $0
Apr 23, 2022 $0.0₅156
+1.49%
$15,575 $0
Apr 22, 2022 $0.0₅154
-1.14%
$15,380 $0
Apr 20, 2022 $0.0₆94
-0.89%
$9,395 $0
Apr 19, 2022 $0.0₆952
+1.49%
$9,515 $7
Apr 14, 2022 $0.0₆925
-3.08%
$9,249 $1
Apr 13, 2022 $0.0₆955
-73.92%
$9,548 $1
Apr 12, 2022 $0.0₅367
-10.64%
$36,672 $33
Apr 8, 2022 $0.0₅431
-1.61%
$43,141 $0
Apr 7, 2022 $0.0₅439
+0.95%
$43,894 $0
Apr 6, 2022 $0.0₅638
-7.18%
$63,839 $0
Apr 5, 2022 $0.0₅687
-0.74%
$68,737 $0
Mar 6, 2022 $0.0₅596
-0.41%
$59,589 $0
Mar 5, 2022 $0.0₅599
+2.76%
$59,873 $0
Mar 4, 2022 $0.0₅395
-2.48%
$39,477 $0.00001
Mar 3, 2022 $0.0₅405
-33.51%
$40,464 $0.1
Mar 2, 2022 $0.0₅609
+50.71%
$60,916 $0.00001
Mar 1, 2022 $0.0₅404
+7.09%
$40,399 $0
Feb 28, 2022 $0.0₅377
-35.17%
$37,663 $0
Feb 27, 2022 $0.0₅581
-3.56%
$58,062 $0.01
Feb 21, 2022 $0.0₅631
+1.65%
$63,067 $0
Feb 20, 2022 $0.0₅621
+0.70%
$62,093 $0
Feb 16, 2022 $0.0₅6
-0.23%
$60,001 $0
Feb 15, 2022 $0.0₅602
+0.76%
$60,156 $0
Feb 3, 2022 $0.0₅584
+0.60%
$58,420 $1
Feb 2, 2022 $0.0₅581
-2.13%
$58,052 $1
Feb 1, 2022 $0.0₅593
+1.25%
$59,313 $1
Jan 31, 2022 $0.0₅585
+0.62%
$58,544 $1
Download