Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kilopi Historical Data

LOP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2022 $0.0₅582
+87.04%
$58,194 $1
Jan 29, 2022 $0.0₅311
-46.01%
$31,112 $0
Jan 28, 2022 $0.0₅577
+2.00%
$57,656 $1
Jan 27, 2022 $0.0₅565
+2.21%
$56,462 $1
Jan 25, 2022 $0.0₅549
-0.28%
$54,883 $0
Jan 24, 2022 $0.0₅551
+0.13%
$55,068 $0
Jan 22, 2022 $0.0₅591
-3.27%
$59,123 $12
Jan 21, 2022 $0.0₅607
-10.41%
$60,703 $13
Jan 20, 2022 $0.0₅677
+79.40%
$67,704 $0
Jan 19, 2022 $0.0₅682
-0.51%
$68,186 $2
Jan 18, 2022 $0.0₅685
-0.63%
$68,504 $2
Jan 16, 2022 $0.0₅696
+1.42%
$69,573 $5
Jan 15, 2022 $0.0₅686
+102.68%
$68,633 $5
Jan 14, 2022 $0.0₅338
-49.09%
$33,845 $3
Jan 13, 2022 $0.0₅684
+0.35%
$68,374 $0
Jan 12, 2022 $0.0₅681
+4.82%
$68,096 $0
Jan 11, 2022 $0.0₅649
+2.09%
$64,884 $0.1
Jan 10, 2022 $0.0₅635
-4.92%
$63,524 $6
Jan 9, 2022 $0.0₅657
+0.38%
$65,703 $5
Jan 8, 2022 $0.0₅655
-3.90%
$65,544 $5
Jan 7, 2022 $0.0₅681
+0.13%
$68,068 $11
Jan 6, 2022 $0.0₅705
-1.08%
$70,457 $2
Jan 5, 2022 $0.0₅713
-5.27%
$71,342 $15
Jan 4, 2022 $0.0₅754
-2.23%
$75,361 $15
Jan 3, 2022 $0.0₅77
+0.19%
$77,034 $0
Jan 2, 2022 $0.0₅77
+1.45%
$76,975 $8
Jan 1, 2022 $0.0₅758
+0.52%
$75,755 $2
Dec 31, 2021 $0.0₅754
-3.09%
$75,367 $1
Dec 30, 2021 $0.0₅778
+59.20%
$77,835 $0
Dec 29, 2021 $0.0₅488
-1.79%
$48,830 $0
Dec 27, 2021 $0.0₅82
+0.39%
$81,968 $27
Dec 26, 2021 $0.0₅816
+0.03%
$81,630 $41
Dec 25, 2021 $0.0₅818
+58.84%
$81,785 $0
Dec 24, 2021 $0.0₅514
-37.80%
$51,436 $6
Dec 23, 2021 $0.0₅827
+4.44%
$82,669 $8
Dec 22, 2021 $0.0₅791
+0.15%
$79,101 $7
Dec 21, 2021 $0.0₅79
+1.83%
$79,041 $6
Dec 20, 2021 $0.0₅776
-2.36%
$77,624 $20
Dec 19, 2021 $0.0₅796
-1.03%
$79,600 $4
Dec 18, 2021 $0.0₅805
+1.04%
$80,476 $4
Dec 17, 2021 $0.0₅798
-6.53%
$79,784 $7
Dec 16, 2021 $0.0₅856
-2.37%
$85,554 $11
Dec 15, 2021 $0.0₅876
+0.65%
$87,620 $4
Dec 14, 2021 $0.0₅87
+2.33%
$87,033 $2
Dec 13, 2021 $0.0₅852
-6.64%
$85,170 $2
Dec 12, 2021 $0.0₅913
-0.32%
$91,261 $7
Dec 11, 2021 $0.0₅915
+4.22%
$91,450 $2
Dec 10, 2021 $0.0₅879
-1.14%
$87,876 $28
Dec 9, 2021 $0.0₅892
-3.50%
$89,183 $21
Dec 8, 2021 $0.0₅925
-0.10%
$92,488 $13