Kilopi Historical Data

LOP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.0₅909
+4.04%
$ 90,899 $ 41
Dec 6, 2021 $ 0.0₅874
+7.64%
$ 87,433 $ 53
Dec 5, 2021 $ 0.0₅829
-4.21%
$ 82,885 $ 0
Dec 4, 2021 $ 0.0₅862
-8.20%
$ 86,175 $ 193
Dec 3, 2021 $ 0.0₅941
-3.49%
$ 94,124 $ 115
Dec 2, 2021 $ 0.0₅975
+24.14%
$ 97,498 $ 168
Dec 1, 2021 $ 0.0₅777
-19.54%
$ 77,669 $ 9
Nov 30, 2021 $ 0.0₅965
-0.66%
$ 96,522 $ 52
Nov 28, 2021 $ 0.0₅918
-1.50%
$ 91,771 $ 3
Nov 27, 2021 $ 0.0₅929
+1.85%
$ 92,931 $ 65
Nov 26, 2021 $ 0.0₅912
-8.07%
$ 91,152 $ 1
Nov 25, 2021 $ 0.0₅991
-0.33%
$ 99,100 $ 1
Nov 24, 2021 $ 0.0₅986
-4.10%
$ 98,623 $ 0
Nov 23, 2021 $ 0.0000103
+1.19%
$ 102,973 $ 193
Nov 22, 2021 $ 0.0000102
-4.44%
$ 101,903 $ 0
Nov 21, 2021 $ 0.0000107
+1.57%
$ 106,918 $ 201
Nov 20, 2021 $ 0.0000105
+68.20%
$ 105,221 $ 80
Nov 19, 2021 $ 0.0₅625
+3.82%
$ 62,549 $ 2
Nov 18, 2021 $ 0.0₅6
-7.40%
$ 60,030 $ 1
Nov 17, 2021 $ 0.0₅675
+2.71%
$ 67,513 $ 0
Nov 16, 2021 $ 0.0₅659
-0.42%
$ 65,860 $ 0
Nov 8, 2021 $ 0.0000543
+2.31%
$ 542,677 $ 0.001
Nov 7, 2021 $ 0.0000524
+122.79%
$ 524,009 $ 0.001
Nov 6, 2021 $ 0.0000235
+357.10%
$ 234,788 $ 9
Nov 5, 2021 $ 0.0₅514
+0.03%
$ 51,371 $ 5
Oct 20, 2021 $ 0.0₅501
-0.01%
$ 50,148 $ 0.01
Oct 19, 2021 $ 0.0₅502
+2.21%
$ 50,183 $ 0.01
Oct 10, 2021 $ 0.0₅129
-4.40%
$ 12,894 $ 0
Oct 9, 2021 $ 0.0₅135
-0.31%
$ 13,485 $ 0
Oct 2, 2021 $ 0.0₅468
-1.04%
$ 46,769 $ 0
Oct 1, 2021 $ 0.0₅472
+6.12%
$ 47,207 $ 0
Sep 25, 2021 $ 0.0₅118
-2.28%
$ 11,826 $ 1
Sep 24, 2021 $ 0.0₅121
-1.02%
$ 12,070 $ 1
Sep 23, 2021 $ 0.0₅13
-0.24%
$ 12,958 $ 0
Sep 22, 2021 $ 0.0₅13
+12.03%
$ 12,982 $ 0
Sep 21, 2021 $ 0.0₅116
-73.40%
$ 11,585 $ 0
Sep 16, 2021 $ 0.0₅306
-4.30%
$ 30,613 $ 0
Sep 15, 2021 $ 0.0₅319
-6.20%
$ 31,858 $ 0
Sep 14, 2021 $ 0.0₅339
-67.65%
$ 33,876 $ 0.0001
Sep 13, 2021 $ 0.0000105
+261.54%
$ 105,119 $ 0.0₅1
Sep 12, 2021 $ 0.0₅29
-1.91%
$ 29,021 $ 0.1
Sep 10, 2021 $ 0.0₅23
-4.07%
$ 23,027 $ 0
Sep 9, 2021 $ 0.0₅24
-82.76%
$ 23,965 $ 0
Sep 8, 2021 $ 0.0000139
-0.61%
$ 138,871 $ 0.1
Sep 5, 2021 $ 0.0₅261
+2.35%
$ 26,141 $ 0.0001
Sep 4, 2021 $ 0.0₅256
+1.27%
$ 25,584 $ 0.0001
Aug 30, 2021 $ 0.0₆895
-0.05%
$ 8,947 $ 0
Aug 29, 2021 $ 0.0₆896
+1.32%
$ 8,959 $ 0
Aug 28, 2021 $ 0.0₆884
-93.32%
$ 8,838 $ 0
Aug 27, 2021 $ 0.0000132
+1.93%
$ 132,131 $ 3