Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kilopi Historical Data

LOP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2021 $0.0₅909
+4.04%
$90,899 $41
Dec 6, 2021 $0.0₅874
+7.64%
$87,433 $53
Dec 5, 2021 $0.0₅829
-4.21%
$82,885 $0
Dec 4, 2021 $0.0₅862
-8.20%
$86,175 $193
Dec 3, 2021 $0.0₅941
-3.49%
$94,124 $115
Dec 2, 2021 $0.0₅975
+24.14%
$97,498 $168
Dec 1, 2021 $0.0₅777
-19.54%
$77,669 $9
Nov 30, 2021 $0.0₅965
-0.66%
$96,522 $52
Nov 28, 2021 $0.0₅918
-1.50%
$91,771 $3
Nov 27, 2021 $0.0₅929
+1.85%
$92,931 $65
Nov 26, 2021 $0.0₅912
-8.07%
$91,152 $1
Nov 25, 2021 $0.0₅991
-0.33%
$99,100 $1
Nov 24, 2021 $0.0₅986
-4.10%
$98,623 $0
Nov 23, 2021 $0.0000103
+1.19%
$102,973 $193
Nov 22, 2021 $0.0000102
-4.44%
$101,903 $0
Nov 21, 2021 $0.0000107
+1.57%
$106,918 $201
Nov 20, 2021 $0.0000105
+68.20%
$105,221 $80
Nov 19, 2021 $0.0₅625
+3.82%
$62,549 $2
Nov 18, 2021 $0.0₅6
-7.40%
$60,030 $1
Nov 17, 2021 $0.0₅675
+2.71%
$67,513 $0
Nov 16, 2021 $0.0₅659
-0.42%
$65,860 $0
Nov 8, 2021 $0.0000543
+2.31%
$542,677 $0.001
Nov 7, 2021 $0.0000524
+122.79%
$524,009 $0.001
Nov 6, 2021 $0.0000235
+357.10%
$234,788 $9
Nov 5, 2021 $0.0₅514
+0.03%
$51,371 $5
Oct 20, 2021 $0.0₅501
-0.01%
$50,148 $0.01
Oct 19, 2021 $0.0₅502
+2.21%
$50,183 $0.01
Oct 10, 2021 $0.0₅129
-4.40%
$12,894 $0
Oct 9, 2021 $0.0₅135
-0.31%
$13,485 $0
Oct 2, 2021 $0.0₅468
-1.04%
$46,769 $0
Oct 1, 2021 $0.0₅472
+6.12%
$47,207 $0
Sep 25, 2021 $0.0₅118
-2.28%
$11,826 $1
Sep 24, 2021 $0.0₅121
-1.02%
$12,070 $1
Sep 23, 2021 $0.0₅13
-0.24%
$12,958 $0
Sep 22, 2021 $0.0₅13
+12.03%
$12,982 $0
Sep 21, 2021 $0.0₅116
-73.40%
$11,585 $0
Sep 16, 2021 $0.0₅306
-4.30%
$30,613 $0
Sep 15, 2021 $0.0₅319
-6.20%
$31,858 $0
Sep 14, 2021 $0.0₅339
-67.65%
$33,876 $0.0001
Sep 13, 2021 $0.0000105
+261.54%
$105,119 $0.0₅1
Sep 12, 2021 $0.0₅29
-1.91%
$29,021 $0.1
Sep 10, 2021 $0.0₅23
-4.07%
$23,027 $0
Sep 9, 2021 $0.0₅24
-82.76%
$23,965 $0
Sep 8, 2021 $0.0000139
-0.61%
$138,871 $0.1
Sep 5, 2021 $0.0₅261
+2.35%
$26,141 $0.0001
Sep 4, 2021 $0.0₅256
+1.27%
$25,584 $0.0001
Aug 30, 2021 $0.0₆895
-0.05%
$8,947 $0
Aug 29, 2021 $0.0₆896
+1.32%
$8,959 $0
Aug 28, 2021 $0.0₆884
-93.32%
$8,838 $0
Aug 27, 2021 $0.0000132
+1.93%
$132,131 $3