Kilopi Historical Data

LOP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.000416
-4.28%
$ 4.16 million $ 0
Aug 25, 2021 $ 0.000435
+2.76%
$ 4.35 million $ 0
Aug 24, 2021 $ 0.000424
+3,217.68%
$ 4.24 million $ 0
Aug 23, 2021 $ 0.0000133
-1.79%
$ 132,964 $ 0
Aug 21, 2021 $ 0.0₅139
-1.07%
$ 13,873 $ 0
Aug 20, 2021 $ 0.0₅14
+2.04%
$ 13,980 $ 0
Aug 18, 2021 $ 0.0₅135
+2.25%
$ 13,484 $ 0
Aug 17, 2021 $ 0.0₅132
-4.86%
$ 13,164 $ 0
Aug 14, 2021 $ 0.0000538
+0.26%
$ 538,105 $ 0
Aug 13, 2021 $ 0.0000536
+4,053.83%
$ 536,092 $ 5
Aug 12, 2021 $ 0.0₅129
-1.64%
$ 12,865 $ 0
Aug 10, 2021 $ 0.0000617
-2.01%
$ 616,605 $ 0.01
Aug 8, 2021 $ 0.0₅664
-1.92%
$ 66,419 $ 0
Aug 7, 2021 $ 0.0₅679
+4.82%
$ 67,850 $ 0
Aug 6, 2021 $ 0.0₅646
-84.67%
$ 64,555 $ 0
Aug 5, 2021 $ 0.0000421
-29.76%
$ 421,489 $ 4
Aug 4, 2021 $ 0.0000586
+3.04%
$ 585,601 $ 28
Aug 3, 2021 $ 0.0000569
-1.03%
$ 568,584 $ 13
Aug 2, 2021 $ 0.0000575
+1.68%
$ 574,588 $ 26
Aug 1, 2021 $ 0.0000565
+74.46%
$ 565,305 $ 5
Jul 30, 2021 $ 0.0₅815
+46.60%
$ 81,514 $ 1
Jul 29, 2021 $ 0.0₅556
+11.15%
$ 55,608 $ 8
Jul 28, 2021 $ 0.0₅5
-35.57%
$ 50,027 $ 11
Jul 27, 2021 $ 0.0₅775
+3.71%
$ 77,534 $ 21
Jul 26, 2021 $ 0.0₅489
+5.73%
$ 48,937 $ 0.00001
Jul 25, 2021 $ 0.0₅463
-37.37%
$ 46,256 $ 2
Jul 24, 2021 $ 0.0₅738
+2.24%
$ 73,831 $ 21
Jul 23, 2021 $ 0.0₅722
+1.42%
$ 72,176 $ 6
Jul 22, 2021 $ 0.0₅712
+2.79%
$ 71,180 $ 0.1
Jul 21, 2021 $ 0.0₅693
+6.34%
$ 69,265 $ 12
Jul 20, 2021 $ 0.0₅651
+34.33%
$ 65,121 $ 6
Jul 19, 2021 $ 0.0₅485
+24.78%
$ 48,481 $ 2
Jul 18, 2021 $ 0.0₅389
-46.09%
$ 38,864 $ 0
Jul 17, 2021 $ 0.0₅721
+0.34%
$ 72,122 $ 0
Jul 16, 2021 $ 0.0₅719
-3.94%
$ 71,871 $ 15
Jul 15, 2021 $ 0.0₅747
-4.18%
$ 74,741 $ 12
Jul 14, 2021 $ 0.0₅78
+0.67%
$ 77,972 $ 5
Jul 13, 2021 $ 0.0₅774
+85.45%
$ 77,380 $ 0.001
Jul 12, 2021 $ 0.0₅417
-48.75%
$ 41,744 $ 1
Jul 11, 2021 $ 0.0₅815
+95.34%
$ 81,454 $ 2
Jul 10, 2021 $ 0.0₅417
-49.17%
$ 41,715 $ 2
Jul 9, 2021 $ 0.0₅821
+2.47%
$ 82,100 $ 7
Jul 8, 2021 $ 0.0₅801
-5.65%
$ 80,098 $ 17
Jul 7, 2021 $ 0.0₅849
-1.03%
$ 84,924 $ 10
Jul 6, 2021 $ 0.0₅857
-0.17%
$ 85,730 $ 9
Jul 5, 2021 $ 0.0₅859
-3.95%
$ 85,922 $ 3
Jul 4, 2021 $ 0.0₅895
+0.86%
$ 89,462 $ 11
Jul 3, 2021 $ 0.0₅887
+0.36%
$ 88,698 $ 10
Jul 2, 2021 $ 0.0₅884
+2.53%
$ 88,382 $ 6
Jul 1, 2021 $ 0.0₅863
+88.38%
$ 86,259 $ 11