Kilopi Historical Data

LOP Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.000017
-10.92%
$ 170,244 $ 0
May 9, 2021 $ 0.0000191
-0.48%
$ 191,101 $ 2
May 8, 2021 $ 0.0000192
-2.33%
$ 191,982 $ 2
May 7, 2021 $ 0.0000197
-3.09%
$ 196,556 $ 1
May 6, 2021 $ 0.0000203
+3.92%
$ 202,843 $ 0
May 5, 2021 $ 0.0000195
+23.22%
$ 195,145 $ 0.001
May 4, 2021 $ 0.0000158
-9.82%
$ 158,442 $ 0
May 3, 2021 $ 0.0000176
+11.04%
$ 175,713 $ 0
May 2, 2021 $ 0.0000158
-2.20%
$ 158,215 $ 1
May 1, 2021 $ 0.0000162
-0.89%
$ 161,771 $ 8
Apr 30, 2021 $ 0.0000163
+9.42%
$ 163,235 $ 9
Apr 29, 2021 $ 0.0000149
-1.00%
$ 149,205 $ 0
Apr 28, 2021 $ 0.0000151
-1.61%
$ 150,703 $ 0
Apr 27, 2021 $ 0.0000153
-45.85%
$ 153,133 $ 0
Apr 26, 2021 $ 0.0000283
+149.69%
$ 282,796 $ 7
Apr 25, 2021 $ 0.0000113
-55.96%
$ 113,238 $ 8
Apr 24, 2021 $ 0.0000257
+20.89%
$ 257,085 $ 20
Apr 23, 2021 $ 0.0000213
+101.83%
$ 212,639 $ 4
Apr 22, 2021 $ 0.0000105
+56.88%
$ 105,393 $ 0
Apr 21, 2021 $ 0.0₅672
-6.61%
$ 67,189 $ 2
Apr 20, 2021 $ 0.0₅719
+2.65%
$ 71,932 $ 2
Apr 19, 2021 $ 0.0₅701
-8.00%
$ 70,067 $ 12
Apr 18, 2021 $ 0.0₅761
-51.58%
$ 76,140 $ 0.1
Apr 17, 2021 $ 0.0000157
+208.04%
$ 157,282 $ 3
Apr 16, 2021 $ 0.0₅511
+45.26%
$ 51,066 $ 4
Apr 15, 2021 $ 0.0₅352
+23.04%
$ 35,154 $ 5
Apr 14, 2021 $ 0.0₅286
-80.29%
$ 28,553 $ 31
Apr 13, 2021 $ 0.0000145
+11.99%
$ 144,834 $ 0
Apr 12, 2021 $ 0.0000129
+4.67%
$ 129,349 $ 14
Apr 11, 2021 $ 0.0000124
-4.58%
$ 123,578 $ 5
Apr 10, 2021 $ 0.000013
-7.01%
$ 129,508 $ 48
Apr 9, 2021 $ 0.0000139
+12.57%
$ 139,276 $ 4
Apr 8, 2021 $ 0.0000124
+11.12%
$ 123,688 $ 1
Apr 7, 2021 $ 0.0000111
-10.39%
$ 111,358 $ 33
Apr 6, 2021 $ 0.0000124
-10.49%
$ 124,298 $ 0
Apr 5, 2021 $ 0.0000139
+7.34%
$ 138,807 $ 2
Apr 4, 2021 $ 0.0000129
+25.95%
$ 129,315 $ 0
Apr 3, 2021 $ 0.0000103
+10.54%
$ 102,690 $ 0
Apr 2, 2021 $ 0.0₅929
+7.62%
$ 92,900 $ 0
Apr 1, 2021 $ 0.0₅863
-6.30%
$ 86,330 $ 0.01
Mar 30, 2021 $ 0.0₅662
+1.83%
$ 66,160 $ 0.01
Mar 29, 2021 $ 0.0₅65
+2.21%
$ 64,985 $ 0
Mar 28, 2021 $ 0.0₅636
-20.01%
$ 63,594 $ 6
Mar 27, 2021 $ 0.0₅795
-1.79%
$ 79,515 $ 0
Mar 26, 2021 $ 0.0₅809
+16.24%
$ 80,935 $ 0.1
Mar 25, 2021 $ 0.0₅696
-0.85%
$ 69,647 $ 0
Mar 24, 2021 $ 0.0₅703
-4.97%
$ 70,263 $ 1
Mar 23, 2021 $ 0.0₅74
-1.15%
$ 73,960 $ 0
Mar 22, 2021 $ 0.0₅748
-5.30%
$ 74,834 $ 0
Mar 21, 2021 $ 0.0₅79
+3.58%
$ 79,024 $ 8