Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kilopi Historical Data

LOP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2021 $0.000017
-10.92%
$170,244 $0
May 9, 2021 $0.0000191
-0.48%
$191,101 $2
May 8, 2021 $0.0000192
-2.33%
$191,982 $2
May 7, 2021 $0.0000197
-3.09%
$196,556 $1
May 6, 2021 $0.0000203
+3.92%
$202,843 $0
May 5, 2021 $0.0000195
+23.22%
$195,145 $0.001
May 4, 2021 $0.0000158
-9.82%
$158,442 $0
May 3, 2021 $0.0000176
+11.04%
$175,713 $0
May 2, 2021 $0.0000158
-2.20%
$158,215 $1
May 1, 2021 $0.0000162
-0.89%
$161,771 $8
Apr 30, 2021 $0.0000163
+9.42%
$163,235 $9
Apr 29, 2021 $0.0000149
-1.00%
$149,205 $0
Apr 28, 2021 $0.0000151
-1.61%
$150,703 $0
Apr 27, 2021 $0.0000153
-45.85%
$153,133 $0
Apr 26, 2021 $0.0000283
+149.69%
$282,796 $7
Apr 25, 2021 $0.0000113
-55.96%
$113,238 $8
Apr 24, 2021 $0.0000257
+20.89%
$257,085 $20
Apr 23, 2021 $0.0000213
+101.83%
$212,639 $4
Apr 22, 2021 $0.0000105
+56.88%
$105,393 $0
Apr 21, 2021 $0.0₅672
-6.61%
$67,189 $2
Apr 20, 2021 $0.0₅719
+2.65%
$71,932 $2
Apr 19, 2021 $0.0₅701
-8.00%
$70,067 $12
Apr 18, 2021 $0.0₅761
-51.58%
$76,140 $0.1
Apr 17, 2021 $0.0000157
+208.04%
$157,282 $3
Apr 16, 2021 $0.0₅511
+45.26%
$51,066 $4
Apr 15, 2021 $0.0₅352
+23.04%
$35,154 $5
Apr 14, 2021 $0.0₅286
-80.29%
$28,553 $31
Apr 13, 2021 $0.0000145
+11.99%
$144,834 $0
Apr 12, 2021 $0.0000129
+4.67%
$129,349 $14
Apr 11, 2021 $0.0000124
-4.58%
$123,578 $5
Apr 10, 2021 $0.000013
-7.01%
$129,508 $48
Apr 9, 2021 $0.0000139
+12.57%
$139,276 $4
Apr 8, 2021 $0.0000124
+11.12%
$123,688 $1
Apr 7, 2021 $0.0000111
-10.39%
$111,358 $33
Apr 6, 2021 $0.0000124
-10.49%
$124,298 $0
Apr 5, 2021 $0.0000139
+7.34%
$138,807 $2
Apr 4, 2021 $0.0000129
+25.95%
$129,315 $0
Apr 3, 2021 $0.0000103
+10.54%
$102,690 $0
Apr 2, 2021 $0.0₅929
+7.62%
$92,900 $0
Apr 1, 2021 $0.0₅863
-6.30%
$86,330 $0.01
Mar 30, 2021 $0.0₅662
+1.83%
$66,160 $0.01
Mar 29, 2021 $0.0₅65
+2.21%
$64,985 $0
Mar 28, 2021 $0.0₅636
-20.01%
$63,594 $6
Mar 27, 2021 $0.0₅795
-1.79%
$79,515 $0
Mar 26, 2021 $0.0₅809
+16.24%
$80,935 $0.1
Mar 25, 2021 $0.0₅696
-0.85%
$69,647 $0
Mar 24, 2021 $0.0₅703
-4.97%
$70,263 $1
Mar 23, 2021 $0.0₅74
-1.15%
$73,960 $0
Mar 22, 2021 $0.0₅748
-5.30%
$74,834 $0
Mar 21, 2021 $0.0₅79
+3.58%
$79,024 $8