Kilopi Historical Data

LOP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.0₅763
+4.05%
$ 76,333 $ 0
Mar 19, 2021 $ 0.0₅734
+9.32%
$ 73,357 $ 0.001
Mar 18, 2021 $ 0.0₅671
-2.48%
$ 67,099 $ 0
Mar 17, 2021 $ 0.0₅688
+4.60%
$ 68,760 $ 3
Mar 16, 2021 $ 0.0₅657
+3.13%
$ 65,684 $ 0
Mar 15, 2021 $ 0.0₅637
-1.34%
$ 63,704 $ 0
Mar 14, 2021 $ 0.0₅646
+1.85%
$ 64,646 $ 0
Mar 13, 2021 $ 0.0₅635
+5.39%
$ 63,475 $ 1
Mar 12, 2021 $ 0.0₅602
-2.42%
$ 60,238 $ 0
Mar 11, 2021 $ 0.0₅617
-0.02%
$ 61,735 $ 0.01
Mar 10, 2021 $ 0.0₅618
-3.40%
$ 61,788 $ 0
Mar 9, 2021 $ 0.0₅639
+0.21%
$ 63,938 $ 0
Mar 8, 2021 $ 0.0₅638
-18.02%
$ 63,796 $ 4
Mar 7, 2021 $ 0.0₅779
+3.16%
$ 77,871 $ 0.1
Mar 6, 2021 $ 0.0₅755
-0.01%
$ 75,496 $ 1
Mar 5, 2021 $ 0.0₅755
+4.62%
$ 75,518 $ 0
Mar 4, 2021 $ 0.0₅722
+20.03%
$ 72,204 $ 5
Mar 3, 2021 $ 0.0₅602
+5.00%
$ 60,186 $ 0
Mar 2, 2021 $ 0.0₅573
-37.34%
$ 57,318 $ 2
Mar 1, 2021 $ 0.0₅915
+4.89%
$ 91,501 $ 0
Feb 28, 2021 $ 0.0₅872
-2.36%
$ 87,211 $ 3
Feb 27, 2021 $ 0.0₅894
+87.43%
$ 89,379 $ 18
Feb 26, 2021 $ 0.0₅477
+1.56%
$ 47,658 $ 2
Feb 25, 2021 $ 0.0₅47
-12.19%
$ 47,040 $ 3
Feb 24, 2021 $ 0.0₅535
+7.49%
$ 53,543 $ 0
Feb 23, 2021 $ 0.0₅497
-9.74%
$ 49,730 $ 0
Feb 22, 2021 $ 0.0₅551
-8.70%
$ 55,085 $ 0.1
Feb 21, 2021 $ 0.0₅603
+4.81%
$ 60,323 $ 0
Feb 20, 2021 $ 0.0₅576
-4.97%
$ 57,561 $ 0
Feb 19, 2021 $ 0.0₅605
-42.69%
$ 60,536 $ 7
Feb 18, 2021 $ 0.0000106
+114.43%
$ 105,657 $ 0
Feb 17, 2021 $ 0.0₅493
+0.66%
$ 49,272 $ 0
Feb 16, 2021 $ 0.0₅49
+3.97%
$ 48,958 $ 0.01
Feb 15, 2021 $ 0.0₅47
-36.59%
$ 46,993 $ 2
Feb 14, 2021 $ 0.0₅742
-5.57%
$ 74,237 $ 0.01
Feb 13, 2021 $ 0.0₅788
+1.80%
$ 78,800 $ 1
Feb 12, 2021 $ 0.0₅774
-3.37%
$ 77,387 $ 0
Feb 11, 2021 $ 0.0₅813
+9.28%
$ 81,255 $ 2
Feb 10, 2021 $ 0.0₅744
-15.22%
$ 74,366 $ 6
Feb 9, 2021 $ 0.0₅877
+7.68%
$ 87,717 $ 1
Feb 8, 2021 $ 0.0₅814
+19.73%
$ 81,379 $ 0
Feb 7, 2021 $ 0.0₅681
-0.51%
$ 68,108 $ 0.0001
Feb 6, 2021 $ 0.0₅685
+1.16%
$ 68,548 $ 0.1
Feb 5, 2021 $ 0.0₅677
+8.80%
$ 67,731 $ 0
Feb 4, 2021 $ 0.0₅623
-3.12%
$ 62,258 $ 0
Feb 3, 2021 $ 0.0₅643
-19.11%
$ 64,254 $ 0
Feb 2, 2021 $ 0.0₅795
+28.51%
$ 79,483 $ 0.01
Feb 1, 2021 $ 0.0₅619
-2.03%
$ 61,874 $ 1
Jan 30, 2021 $ 0.0₅636
-4.37%
$ 63,562 $ 0
Jan 29, 2021 $ 0.0₅663
+6.95%
$ 66,272 $ 53