Kilopi Historical Data

LOP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.0₅617
+61.17%
$ 61,689 $ 2
Jan 27, 2021 $ 0.0₅382
-3.41%
$ 38,245 $ 0
Jan 26, 2021 $ 0.0₅396
-16.90%
$ 39,623 $ 0.1
Jan 24, 2021 $ 0.0₅483
+2.93%
$ 48,343 $ 0
Jan 23, 2021 $ 0.0₅47
+26.44%
$ 46,950 $ 0
Jan 22, 2021 $ 0.0₅371
+3.49%
$ 37,098 $ 0
Jan 21, 2021 $ 0.0₅359
-7.86%
$ 35,856 $ 0
Jan 20, 2021 $ 0.0₅39
-1.35%
$ 38,953 $ 0
Jan 19, 2021 $ 0.0₅396
-1.18%
$ 39,553 $ 0.0001
Jan 18, 2021 $ 0.0₅401
+1.51%
$ 40,073 $ 4
Jan 17, 2021 $ 0.0₅394
+0.57%
$ 39,448 $ 0
Jan 16, 2021 $ 0.0₅393
+10.44%
$ 39,274 $ 0
Jan 15, 2021 $ 0.0₅355
-1.40%
$ 35,524 $ 0
Jan 14, 2021 $ 0.0₅36
-1.05%
$ 36,028 $ 0.0001
Jan 13, 2021 $ 0.0₅363
+5.78%
$ 36,334 $ 0
Jan 12, 2021 $ 0.0₅343
+47.84%
$ 34,313 $ 0
Jan 11, 2021 $ 0.0₅232
-11.87%
$ 23,200 $ 0
Jan 10, 2021 $ 0.0₅264
+54.69%
$ 26,353 $ 0
Jan 9, 2021 $ 0.0₅17
-78.78%
$ 17,045 $ 3
Jan 8, 2021 $ 0.0₅803
-0.48%
$ 80,319 $ 0
Jan 7, 2021 $ 0.0₅807
+1.54%
$ 80,734 $ 0.001
Jan 6, 2021 $ 0.0₅796
+6.02%
$ 79,602 $ 0
Jan 5, 2021 $ 0.0₅751
-6.52%
$ 75,106 $ 0
Jan 4, 2021 $ 0.0₅839
+5.49%
$ 83,862 $ 0
Jan 3, 2021 $ 0.0₅795
+9.92%
$ 79,485 $ 0
Jan 2, 2021 $ 0.0₅723
+12.58%
$ 72,297 $ 6
Jan 1, 2021 $ 0.0₅643
+0.43%
$ 64,252 $ 0.0001
Dec 31, 2020 $ 0.0₅64
+2.87%
$ 64,020 $ 0
Dec 30, 2020 $ 0.0₅623
+0.10%
$ 62,296 $ 0
Dec 29, 2020 $ 0.0₅621
+0.05%
$ 62,065 $ 1
Dec 28, 2020 $ 0.0₅665
+8.25%
$ 66,517 $ 0
Dec 27, 2020 $ 0.0₅607
+28.53%
$ 60,708 $ 0
Dec 26, 2020 $ 0.0₅473
-52.18%
$ 47,309 $ 0
Dec 25, 2020 $ 0.0₅917
+5.76%
$ 91,693 $ 67
Dec 24, 2020 $ 0.0₅927
-5.51%
$ 92,728 $ 71
Dec 23, 2020 $ 0.0₅99
-4.68%
$ 98,954 $ 103
Dec 22, 2020 $ 0.0000102
+5.37%
$ -- $ 104
Download