Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kilopi Historical Data

LOP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2021 $0.0₅617
+61.17%
$61,689 $2
Jan 27, 2021 $0.0₅382
-3.41%
$38,245 $0
Jan 26, 2021 $0.0₅396
-16.90%
$39,623 $0.1
Jan 24, 2021 $0.0₅483
+2.93%
$48,343 $0
Jan 23, 2021 $0.0₅47
+26.44%
$46,950 $0
Jan 22, 2021 $0.0₅371
+3.49%
$37,098 $0
Jan 21, 2021 $0.0₅359
-7.86%
$35,856 $0
Jan 20, 2021 $0.0₅39
-1.35%
$38,953 $0
Jan 19, 2021 $0.0₅396
-1.18%
$39,553 $0.0001
Jan 18, 2021 $0.0₅401
+1.51%
$40,073 $4
Jan 17, 2021 $0.0₅394
+0.57%
$39,448 $0
Jan 16, 2021 $0.0₅393
+10.44%
$39,274 $0
Jan 15, 2021 $0.0₅355
-1.40%
$35,524 $0
Jan 14, 2021 $0.0₅36
-1.05%
$36,028 $0.0001
Jan 13, 2021 $0.0₅363
+5.78%
$36,334 $0
Jan 12, 2021 $0.0₅343
+47.84%
$34,313 $0
Jan 11, 2021 $0.0₅232
-11.87%
$23,200 $0
Jan 10, 2021 $0.0₅264
+54.69%
$26,353 $0
Jan 9, 2021 $0.0₅17
-78.78%
$17,045 $3
Jan 8, 2021 $0.0₅803
-0.48%
$80,319 $0
Jan 7, 2021 $0.0₅807
+1.54%
$80,734 $0.001
Jan 6, 2021 $0.0₅796
+6.02%
$79,602 $0
Jan 5, 2021 $0.0₅751
-6.52%
$75,106 $0
Jan 4, 2021 $0.0₅839
+5.49%
$83,862 $0
Jan 3, 2021 $0.0₅795
+9.92%
$79,485 $0
Jan 2, 2021 $0.0₅723
+12.58%
$72,297 $6
Jan 1, 2021 $0.0₅643
+0.43%
$64,252 $0.0001
Dec 31, 2020 $0.0₅64
+2.87%
$64,020 $0
Dec 30, 2020 $0.0₅623
+0.10%
$62,296 $0
Dec 29, 2020 $0.0₅621
+0.05%
$62,065 $1
Dec 28, 2020 $0.0₅665
+8.25%
$66,517 $0
Dec 27, 2020 $0.0₅607
+28.53%
$60,708 $0
Dec 26, 2020 $0.0₅473
-52.18%
$47,309 $0
Dec 25, 2020 $0.0₅917
+5.76%
$91,693 $67
Dec 24, 2020 $0.0₅927
-5.51%
$92,728 $71
Dec 23, 2020 $0.0₅99
-4.68%
$98,954 $103
Dec 22, 2020 $0.0000102
+5.37%
$-- $104
Download