Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kilopi Historical Data

LOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21 $0.0₅237
+3.42%
$-- $4
Oct 17 $0.0₅114
+0.81%
$-- $0
Sep 19 $0.0₆858
-25.27%
$-- $0
Sep 12 $0.0₆898
-1.32%
$9,051 $0
Aug 1 $0.0₅134
+0.00%
$-- $0
May 9 $0.0₆356
-3.13%
$-- $3
Apr 25 $0.0₆316
-88.55%
$-- $1
Apr 18 $0.0₅151
+60.99%
$-- $7
Apr 11 $0.0₆925
-77.46%
$-- $35
Apr 4 $0.0₅431
-37.70%
$-- $1
Feb 28 $0.0₅596
+2.57%
$-- $0
Feb 21 $0.0₅581
-6.42%
$-- $0
Feb 14 $0.0₅621
+4.00%
$-- $1
Jan 31 $0.0₅584
+0.41%
$-- $2
Jan 24 $0.0₅582
+5.81%
$-- $4
Jan 17 $0.0₅591
-14.24%
$-- $30
Jan 10 $0.0₅696
+4.14%
$-- $19
Jan 3 $0.0₅657
-14.55%
$-- $53
Dec 27 $0.0₅77
-5.72%
$-- $38
Dec 20 $0.0₅818
+2.88%
$-- $47
Dec 13 $0.0₅796
-12.74%
$-- $33
Dec 6 $0.0₅913
+12.36%
$-- $165
Nov 29 $0.0₅829
-14.70%
$-- $537
Nov 22 $0.0₅918
-13.94%
$-- $262
Nov 15 $0.0000107
+61.65%
$-- $286
Nov 8 $0.0000543
+2.31%
$-- $0.001
Nov 1 $0.0000524
+920.33%
$-- $14
Oct 18 $0.0₅501
+2.14%
$-- $0
Oct 4 $0.0₅129
-4.67%
$-- $0
Sep 27 $0.0₅468
+5.13%
$-- $0.01
Sep 20 $0.0₅118
-72.85%
$-- $1
Sep 13 $0.0₅306
+5.29%
$-- $0
Sep 6 $0.0₅29
-79.23%
$-- $0
Aug 30 $0.0₅261
+192.06%
$-- $0
Aug 23 $0.0₆896
-93.38%
$-- $4
Aug 16 $0.0₅139
+0.26%
$-- $1
Aug 9 $0.0000538
-14.49%
$-- $5
Aug 2 $0.0₅664
-88.25%
$-- $71
Jul 26 $0.0000565
+1.12K%
$-- $45
Jul 19 $0.0₅463
+19.05%
$-- $49
Jul 12 $0.0₅389
-52.28%
$-- $32
Jul 5 $0.0₅815
-8.95%
$-- $50
Jun 28 $0.0₅895
+2.69%
$-- $52
Jun 21 $0.0₅871
+28.37%
$-- $33
Jun 14 $0.0₅678
-5.24%
$-- $17
Jun 7 $0.0₅715
+53.96%
$-- $0
May 31 $0.0₅464
-59.38%
$-- $1
May 24 $0.0000107
+28.58%
$-- $5
May 17 $0.0₅834
-47.16%
$-- $1
May 10 $0.0000158
-17.47%
$-- $0
Download