BazzEX Historical Data

BAZZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.000356
-50.15%
$ -- $ 191
Jun 18, 2021 $ 0.000715
+87.74%
$ -- $ 469
Jun 17, 2021 $ 0.000381
-0.74%
$ -- $ 229
Jun 16, 2021 $ 0.000383
-52.46%
$ -- $ 244
Jun 15, 2021 $ 0.000807
+99.18%
$ -- $ 505
Jun 14, 2021 $ 0.000405
+3.64%
$ -- $ 211
Jun 13, 2021 $ 0.00039
+9.92%
$ -- $ 235
Jun 12, 2021 $ 0.000355
-4.75%
$ -- $ 213
Jun 11, 2021 $ 0.000373
-49.24%
$ -- $ 218
Jun 10, 2021 $ 0.000736
-1.36%
$ -- $ 425
Jun 9, 2021 $ 0.000746
+11.57%
$ -- $ 415
Jun 8, 2021 $ 0.000669
+99.34%
$ -- $ 394
Jun 7, 2021 $ 0.000335
-6.40%
$ -- $ 226
Jun 6, 2021 $ 0.000358
+0.81%
$ -- $ 247
Jun 5, 2021 $ 0.000355
-51.87%
$ -- $ 277
Jun 4, 2021 $ 0.000738
+88.39%
$ -- $ 461
Jun 3, 2021 $ 0.000392
+4.18%
$ -- $ 188
Jun 2, 2021 $ 0.000376
+2.59%
$ -- $ 223
Jun 1, 2021 $ 0.000367
-1.72%
$ -- $ 247
May 30, 2021 $ 0.000357
+3.13%
$ -- $ 204
May 29, 2021 $ 0.000346
-51.57%
$ -- $ 248
May 28, 2021 $ 0.000714
+85.54%
$ -- $ 463
May 27, 2021 $ 0.000385
-50.96%
$ -- $ 231
May 26, 2021 $ 0.000785
+105.32%
$ -- $ 555
May 25, 2021 $ 0.000382
-1.05%
$ -- $ 252
May 24, 2021 $ 0.000386
+10.85%
$ -- $ 227
May 23, 2021 $ 0.000348
-7.23%
$ -- $ 188
May 22, 2021 $ 0.000376
-49.53%
$ -- $ 245
May 21, 2021 $ 0.000744
-8.53%
$ -- $ 469
May 20, 2021 $ 0.000813
+117.54%
$ -- $ 522
May 19, 2021 $ 0.000373
-56.69%
$ -- $ 154
May 18, 2021 $ 0.000863
+97.58%
$ -- $ 597
May 17, 2021 $ 0.000437
-52.99%
$ -- $ 254
May 16, 2021 $ 0.000928
+97.78%
$ -- $ 697
May 15, 2021 $ 0.000469
-52.98%
$ -- $ 266
May 14, 2021 $ 0.000998
+0.34%
$ -- $ 579
May 13, 2021 $ 0.000994
+96.21%
$ -- $ 664
May 12, 2021 $ 0.000508
-11.39%
$ -- $ 304
May 11, 2021 $ 0.000573
-49.31%
$ -- $ 316
May 10, 2021 $ 0.00113
+91.45%
$ -- $ 563
May 9, 2021 $ 0.000591
-50.41%
$ -- $ 389
May 8, 2021 $ 0.00119
+106.11%
$ -- $ 841
May 7, 2021 $ 0.000578
-49.27%
$ -- $ 337
May 6, 2021 $ 0.00114
+95.87%
$ -- $ 789
May 5, 2021 $ 0.000582
+8.31%
$ -- $ 395
May 4, 2021 $ 0.000537
-7.17%
$ -- $ 318
May 3, 2021 $ 0.000579
-49.34%
$ -- $ 317
May 2, 2021 $ 0.00114
+96.17%
$ -- $ 632
May 1, 2021 $ 0.000582
-0.18%
$ -- $ 357
Apr 30, 2021 $ 0.000584
+8.09%
$ -- $ 365