BazzEX Historical Data

BAZZ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.00054
-2.00%
$ -- $ 333
Apr 28, 2021 $ 0.000551
-0.52%
$ -- $ 388
Apr 27, 2021 $ 0.000554
+1.93%
$ -- $ 308
Apr 26, 2021 $ 0.000543
-45.18%
$ -- $ 332
Apr 25, 2021 $ 0.000991
-1.65%
$ -- $ 635
Apr 24, 2021 $ 0.00101
+96.27%
$ -- $ 570
Apr 23, 2021 $ 0.000513
-51.14%
$ -- $ 308
Apr 22, 2021 $ 0.00105
-4.00%
$ -- $ 681
Apr 21, 2021 $ 0.00109
-4.05%
$ -- $ 591
Apr 20, 2021 $ 0.00114
+1.39%
$ -- $ 860
Apr 19, 2021 $ 0.00113
-1.45%
$ -- $ 764
Apr 18, 2021 $ 0.00114
-6.43%
$ -- $ 638
Apr 17, 2021 $ 0.00122
-1.80%
$ -- $ 656
Apr 16, 2021 $ 0.00124
-2.37%
$ -- $ 730
Apr 15, 2021 $ 0.00127
+100.66%
$ -- $ 768
Apr 14, 2021 $ 0.000634
-0.92%
$ -- $ 342
Apr 13, 2021 $ 0.00128
+112.12%
$ -- $ 602
Apr 12, 2021 $ 0.000604
-0.61%
$ -- $ 394
Apr 11, 2021 $ 0.000607
-49.64%
$ -- $ 337
Apr 10, 2021 $ 0.000603
+2.63%
$ -- $ 367
Apr 9, 2021 $ 0.000588
-49.83%
$ -- $ 372
Apr 8, 2021 $ 0.00117
+105.76%
$ -- $ 812
Apr 7, 2021 $ 0.000569
-3.12%
$ -- $ 349
Apr 6, 2021 $ 0.000588
-50.64%
$ -- $ 263
Apr 5, 2021 $ 0.00119
+1.57%
$ -- $ 766
Apr 4, 2021 $ 0.00117
+1.84%
$ -- $ 863
Apr 3, 2021 $ 0.00115
+93.96%
$ -- $ 736
Apr 2, 2021 $ 0.000593
-49.66%
$ -- $ 292
Apr 1, 2021 $ 0.00118
+100.36%
$ -- $ 678
Mar 30, 2021 $ 0.00118
+103.58%
$ -- $ 742
Mar 29, 2021 $ 0.000578
-48.25%
$ -- $ 367
Mar 28, 2021 $ 0.00112
+99.62%
$ -- $ 773
Mar 27, 2021 $ 0.00056
-49.24%
$ -- $ 357
Mar 26, 2021 $ 0.0011
+6.20%
$ -- $ 708
Mar 25, 2021 $ 0.00104
-2.14%
$ -- $ 539
Mar 24, 2021 $ 0.00106
-3.46%
$ -- $ 592
Mar 23, 2021 $ 0.0011
+0.86%
$ -- $ 610
Mar 22, 2021 $ 0.00109
-5.43%
$ -- $ 725
Mar 21, 2021 $ 0.00115
+97.63%
$ -- $ 765
Mar 20, 2021 $ 0.00118
+1.27%
$ -- $ 731
Mar 19, 2021 $ 0.00116
+101.18%
$ -- $ 621
Mar 18, 2021 $ 0.000579
-50.79%
$ -- $ 386
Mar 17, 2021 $ 0.00118
+106.98%
$ -- $ 700
Mar 16, 2021 $ 0.000568
-49.24%
$ -- $ 435
Mar 15, 2021 $ 0.00112
-5.88%
$ -- $ 648
Mar 14, 2021 $ 0.00119
+94.10%
$ -- $ 847
Mar 13, 2021 $ 0.000613
+6.51%
$ -- $ 378
Mar 12, 2021 $ 0.000576
-0.28%
$ -- $ 328
Mar 11, 2021 $ 0.000577
+3.23%
$ -- $ 393
Mar 10, 2021 $ 0.00056
+2.02%
$ -- $ 402