BazzEX Historical Data

BAZZ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.000185
+91.04%
$ -- $ 117
Jan 28, 2020 $ 0.0000967
+5.38%
$ -- $ 53
Jan 27, 2020 $ 0.0000917
+7.22%
$ -- $ 54
Jan 26, 2020 $ 0.0000856
-48.51%
$ -- $ 42
Jan 25, 2020 $ 0.000166
+95.74%
$ -- $ 97
Jan 24, 2020 $ 0.0000849
-1.87%
$ -- $ 47
Jan 23, 2020 $ 0.0000865
-6.18%
$ -- $ 52
Jan 22, 2020 $ 0.0000922
+2.35%
$ -- $ 46
Jan 21, 2020 $ 0.0000901
+4.27%
$ -- $ 64
Jan 20, 2020 $ 0.0000864
-49.59%
$ -- $ 52
Jan 19, 2020 $ 0.000171
-4.06%
$ -- $ 110
Jan 18, 2020 $ 0.000179
+100.45%
$ -- $ 91
Jan 17, 2020 $ 0.0000892
-48.82%
$ -- $ 49
Jan 16, 2020 $ 0.000174
+98.89%
$ -- $ 107
Jan 15, 2020 $ 0.0000876
-0.24%
$ -- $ 51
Jan 14, 2020 $ 0.0000878
+8.06%
$ -- $ 38
Jan 13, 2020 $ 0.0000813
-0.39%
$ -- $ 46
Jan 12, 2020 $ 0.0000817
-49.16%
$ -- $ 51
Jan 11, 2020 $ 0.000161
+89.53%
$ -- $ 93
Jan 10, 2020 $ 0.0000847
+7.61%
$ -- $ 52
Jan 9, 2020 $ 0.0000787
-51.29%
$ -- $ 50
Jan 8, 2020 $ 0.000162
-1.45%
$ -- $ 101
Jan 7, 2020 $ 0.000164
+8.42%
$ -- $ 102
Jan 6, 2020 $ 0.000151
+98.99%
$ -- $ 113
Jan 5, 2020 $ 0.0000761
-0.56%
$ -- $ 37
Jan 4, 2020 $ 0.0000765
-54.21%
$ -- $ 41
Jan 3, 2020 $ 0.000167
+138.45%
$ -- $ 100
Jan 2, 2020 $ 0.00007
-51.19%
$ -- $ 45
Jan 1, 2020 $ 0.000143
+1.58%
$ -- $ 111
Dec 31, 2019 $ 0.000141
+3.43%
$ -- $ 88
Dec 30, 2019 $ 0.000137
-7.90%
$ -- $ 98
Dec 29, 2019 $ 0.000148
+90.67%
$ -- $ 79
Dec 28, 2019 $ 0.0000778
-5.44%
$ -- $ 53
Dec 27, 2019 $ 0.0000822
+8.94%
$ -- $ 40
Dec 26, 2019 $ 0.0000755
-7.44%
$ -- $ 51
Dec 25, 2019 $ 0.0000815
-48.39%
$ -- $ 46
Dec 24, 2019 $ 0.000158
+92.22%
$ -- $ 104
Dec 23, 2019 $ 0.0000821
-12.10%
$ -- $ 54
Dec 22, 2019 $ 0.0000933
+29.00%
$ -- $ 70
Dec 21, 2019 $ 0.0000723
+0.05%
$ -- $ 45
Dec 20, 2019 $ 0.0000726
+0.39%
$ -- $ 0.01
Dec 19, 2019 $ 0.0000723
+0.64%
$ -- $ 0.01
Dec 16, 2019 $ 0.0000716
+0.05%
$ -- $ 0
Dec 15, 2019 $ 0.0000716
-0.32%
$ -- $ 0
Dec 11, 2019 $ 0.0000727
-0.23%
$ -- $ 49
Dec 10, 2019 $ 0.0000729
-1.41%
$ -- $ 49
Dec 9, 2019 $ 0.0000739
-51.22%
$ -- $ 42
Dec 8, 2019 $ 0.000151
+0.39%
$ -- $ 116
Dec 7, 2019 $ 0.000151
+98.80%
$ -- $ 98
Dec 6, 2019 $ 0.0000759
-49.36%
$ -- $ 45